Scorum Coins Historical Data

SCR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.0165
-15.49%
$ 483,500 $ 24,750
Jul 24, 2019 $ 0.0195
-35.52%
$ 572,122 $ 23,059
Jul 23, 2019 $ 0.0303
+87.72%
$ 887,137 $ 10,000
Jul 22, 2019 $ 0.0161
+28.88%
$ 472,571 $ 40,646
Jul 21, 2019 $ 0.0125
-32.65%
$ 366,641 $ 40,136
Jul 20, 2019 $ 0.0186
+120.92%
$ 544,347 $ 46,946
Jul 19, 2019 $ 0.00842
-46.48%
$ 246,466 $ 5,392
Jul 18, 2019 $ 0.0157
+107.68%
$ 460,538 $ 49,372
Jul 17, 2019 $ 0.00758
-2.52%
$ 221,710 $ 43,120
Jul 16, 2019 $ 0.00777
-23.53%
$ 227,383 $ 26,437
Jul 15, 2019 $ 0.0102
+50.50%
$ 297,342 $ 43,462
Jul 14, 2019 $ 0.00675
-28.80%
$ 197,541 $ 28,959
Jul 13, 2019 $ 0.00948
-3.11%
$ 277,436 $ 24,011
Jul 12, 2019 $ 0.00978
+0.50%
$ 286,334 $ 24,115
Jul 11, 2019 $ 0.00974
-13.64%
$ 284,911 $ 21,306
Jul 10, 2019 $ 0.0113
+3.46%
$ 329,919 $ 22,335
Jul 9, 2019 $ 0.0109
-12.43%
$ 318,876 $ 16,730
Jul 8, 2019 $ 0.0124
+2.41%
$ 364,122 $ 9,171
Jul 7, 2019 $ 0.0121
+4.17%
$ 355,541 $ 13,337
Jul 6, 2019 $ 0.0117
+1.60%
$ 341,317 $ 18,565
Jul 5, 2019 $ 0.0115
+0.17%
$ 335,954 $ 20,149
Jul 4, 2019 $ 0.0115
-11.98%
$ 335,373 $ 19,244
Jul 3, 2019 $ 0.013
+3.55%
$ 381,123 $ 25,146
Jul 2, 2019 $ 0.0126
-1.60%
$ 368,051 $ 22,900
Jul 1, 2019 $ 0.0128
-0.51%
$ 374,052 $ 22,096
Jun 30, 2019 $ 0.0128
-10.80%
$ 375,989 $ 35,236
Jun 29, 2019 $ 0.0144
+3.36%
$ 421,595 $ 56,828
Jun 28, 2019 $ 0.0139
-8.69%
$ 407,857 $ 55,470
Jun 27, 2019 $ 0.0153
-9.13%
$ 446,710 $ 57,322
Jun 26, 2019 $ 0.0168
+14.56%
$ 491,632 $ 43,946
Jun 25, 2019 $ 0.0147
+2.15%
$ 429,148 $ 44,225
Jun 24, 2019 $ 0.0144
-1.52%
$ 420,114 $ 34,572
Jun 23, 2019 $ 0.0146
-13.04%
$ 426,625 $ 30,911
Jun 22, 2019 $ 0.0168
+39.88%
$ 490,614 $ 32,339
Jun 21, 2019 $ 0.012
-31.84%
$ 350,766 $ 15,956
Jun 20, 2019 $ 0.0176
+0.86%
$ 514,658 $ 24,972
Jun 19, 2019 $ 0.0174
+0.70%
$ 510,255 $ 20,571
Jun 18, 2019 $ 0.0173
-6.80%
$ 506,669 $ 22,150
Jun 17, 2019 $ 0.0186
+6.57%
$ 543,670 $ 32,553
Jun 16, 2019 $ 0.0174
-6.53%
$ 510,191 $ 30,521
Jun 15, 2019 $ 0.0187
-9.57%
$ 545,856 $ 32,883
Jun 14, 2019 $ 0.0206
-0.49%
$ 603,685 $ 39,329
Jun 13, 2019 $ 0.0207
-4.15%
$ 606,673 $ 13,886
Jun 12, 2019 $ 0.0216
+0.89%
$ 632,990 $ 1,690
Jun 11, 2019 $ 0.0214
+1.71%
$ 627,393 $ 2,452
Jun 10, 2019 $ 0.0211
+2.54%
$ 616,744 $ 11,132
Jun 9, 2019 $ 0.0206
+27.67%
$ 601,512 $ 41,067
Jun 8, 2019 $ 0.0161
+4.08%
$ 471,124 $ 18,889
Jun 7, 2019 $ 0.0155
+20.26%
$ 452,647 $ 65,774
Jun 6, 2019 $ 0.0129
+3.37%
$ 376,392 $ 51,074