Scorum Coins Historical Data

SCR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.0124
+0.61%
$ 364,159 $ 51,022
Jun 4, 2019 $ 0.0124
-5.57%
$ 361,901 $ 39,132
Jun 3, 2019 $ 0.0131
-16.71%
$ 383,235 $ 51,894
Jun 2, 2019 $ 0.0157
+1.67%
$ 460,155 $ 65,897
Jun 1, 2019 $ 0.0155
-1.48%
$ 452,595 $ 84,821
May 31, 2019 $ 0.0157
+20.83%
$ 459,269 $ 68,907
May 30, 2019 $ 0.013
-31.19%
$ 380,082 $ 44,597
May 29, 2019 $ 0.0189
+5.36%
$ 552,310 $ 54,280
May 28, 2019 $ 0.0179
-3.18%
$ 524,195 $ 34,349
May 27, 2019 $ 0.0185
-6.00%
$ 541,478 $ 35,608
May 26, 2019 $ 0.0197
+12.70%
$ 576,105 $ 37,300
May 25, 2019 $ 0.0175
+0.89%
$ 511,201 $ 21,870
May 24, 2019 $ 0.0173
-12.84%
$ 506,675 $ 34,193
May 23, 2019 $ 0.0199
-3.18%
$ 581,248 $ 32,155
May 22, 2019 $ 0.0205
-1.63%
$ 600,344 $ 29,966
May 21, 2019 $ 0.0209
+0.28%
$ 610,406 $ 31,110
May 20, 2019 $ 0.0208
-6.07%
$ 608,818 $ 33,599
May 19, 2019 $ 0.0221
+11.24%
$ 648,179 $ 37,035
May 18, 2019 $ 0.0199
+0.24%
$ 582,701 $ 33,583
May 17, 2019 $ 0.0199
-4.24%
$ 581,140 $ 32,325
May 16, 2019 $ 0.0207
+2.94%
$ 606,646 $ 25,792
May 15, 2019 $ 0.0201
+2.76%
$ 589,140 $ 25,483
May 14, 2019 $ 0.0196
+13.89%
$ 573,326 $ 22,209
May 13, 2019 $ 0.0172
+63.18%
$ 503,391 $ 22,072
May 12, 2019 $ 0.0105
+190.28%
$ 308,453 $ 43,690
May 11, 2019 $ 0.00363
-83.49%
$ 106,271 $ 34,327
May 10, 2019 $ 0.022
-0.55%
$ 643,808 $ 22,344
May 9, 2019 $ 0.0221
+0.13%
$ 647,336 $ 23,390
May 8, 2019 $ 0.0221
-0.31%
$ 646,502 $ 22,997
May 7, 2019 $ 0.0222
-0.72%
$ 648,500 $ 21,899
May 6, 2019 $ 0.0223
+5.59%
$ 653,210 $ 18,334
May 5, 2019 $ 0.0211
-1.47%
$ 618,618 $ 16,097
May 4, 2019 $ 0.0215
-6.86%
$ 627,838 $ 10,749
May 3, 2019 $ 0.023
-17.38%
$ 674,031 $ 13,991
May 2, 2019 $ 0.0279
-1.55%
$ 815,844 $ 14,167
May 1, 2019 $ 0.0283
-2.25%
$ 828,568 $ 13,476
Apr 30, 2019 $ 0.029
-10.14%
$ 847,554 $ 17,562
Apr 29, 2019 $ 0.0322
+15.88%
$ 943,338 $ 15,772
Apr 28, 2019 $ 0.0277
-1.27%
$ 812,012 $ 14,392
Apr 27, 2019 $ 0.0281
+2.25%
$ 822,529 $ 14,210
Apr 26, 2019 $ 0.0275
+0.81%
$ 804,387 $ 11,670
Apr 25, 2019 $ 0.0273
-7.04%
$ 798,138 $ 6,571
Apr 24, 2019 $ 0.0293
-3.71%
$ 858,627 $ 12,530
Apr 23, 2019 $ 0.0305
+0.59%
$ 891,610 $ 11,434
Apr 22, 2019 $ 0.0303
-0.48%
$ 886,374 $ 9,634
Apr 21, 2019 $ 0.0304
-24.09%
$ 890,726 $ 11,362
Apr 20, 2019 $ 0.0401
-2.08%
$ 1.17 million $ 10,786
Apr 19, 2019 $ 0.0409
-9.70%
$ 1.2 million $ 10,320
Apr 18, 2019 $ 0.0453
+2.17%
$ 1.33 million $ 10,667
Apr 17, 2019 $ 0.0444
+13.19%
$ 1.3 million $ 13,560