Scorum Coins Historical Data

SCR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.00881
+0.50%
$ 257,721 $ 3,492
Sep 5, 2021 $ 0.00897
-8.07%
$ 262,469 $ 3,129
Sep 4, 2021 $ 0.00975
-3.10%
$ 285,472 $ 2,483
Sep 3, 2021 $ 0.00984
-2.88%
$ 287,854 $ 2,681
Sep 2, 2021 $ 0.00986
+13.50%
$ 288,543 $ 2,851
Sep 1, 2021 $ 0.00866
+3.26%
$ 253,373 $ 3,194
Aug 31, 2021 $ 0.00829
-2.63%
$ 242,475 $ 3,120
Aug 30, 2021 $ 0.00832
-15.10%
$ 243,566 $ 3,223
Aug 29, 2021 $ 0.00982
+16.32%
$ 287,278 $ 3,238
Aug 28, 2021 $ 0.006
-46.24%
$ 175,548 $ 1,461
Aug 27, 2021 $ 0.0111
-9.96%
$ 325,811 $ 1,835
Aug 26, 2021 $ 0.0127
-1.93%
$ 372,540 $ 2,881
Aug 25, 2021 $ 0.013
+2.19%
$ 379,556 $ 2,607
Aug 24, 2021 $ 0.013
-9.93%
$ 380,989 $ 2,627
Aug 23, 2021 $ 0.0141
+1.52%
$ 411,554 $ 3,581
Aug 22, 2021 $ 0.0137
-13.22%
$ 402,181 $ 2,438
Aug 21, 2021 $ 0.0159
+54.39%
$ 464,001 $ 3,669
Aug 20, 2021 $ 0.0103
-16.70%
$ 300,678 $ 2,829
Aug 19, 2021 $ 0.012
-5.64%
$ 349,736 $ 2,788
Aug 18, 2021 $ 0.0123
-1.20%
$ 361,021 $ 2,983
Aug 17, 2021 $ 0.0125
-5.60%
$ 365,134 $ 3,732
Aug 16, 2021 $ 0.0132
+13.64%
$ 386,807 $ 1,198
Aug 15, 2021 $ 0.0119
+1.26%
$ 349,404 $ 2,767
Aug 14, 2021 $ 0.0115
-7.67%
$ 335,415 $ 3,124
Aug 13, 2021 $ 0.0129
+75.17%
$ 378,112 $ 6,171
Aug 12, 2021 $ 0.00701
+43.95%
$ 205,108 $ 5,102
Aug 11, 2021 $ 0.00487
+2.56%
$ 142,544 $ 3,330
Aug 10, 2021 $ 0.00484
-28.52%
$ 141,642 $ 2,839
Aug 8, 2021 $ 0.00644
-6.25%
$ 188,595 $ 2,707
Aug 7, 2021 $ 0.0069
+5.20%
$ 201,797 $ 2,889
Aug 6, 2021 $ 0.00671
-0.34%
$ 196,393 $ 3,003
Aug 5, 2021 $ 0.00673
+32.12%
$ 196,904 $ 3,626
Aug 4, 2021 $ 0.00461
-14.11%
$ 134,811 $ 2,455
Aug 3, 2021 $ 0.00537
-20.93%
$ 157,034 $ 2,967
Aug 2, 2021 $ 0.00679
+0.99%
$ 198,616 $ 3,018
Aug 1, 2021 $ 0.00672
-7.39%
$ 196,735 $ 2,517
Jul 30, 2021 $ 0.00813
+6.41%
$ 237,865 $ 1,956
Jul 29, 2021 $ 0.00764
+9.70%
$ 223,568 $ 1,615
Jul 28, 2021 $ 0.00715
-14.66%
$ 209,304 $ 1,765
Jul 27, 2021 $ 0.00837
+9.76%
$ 244,909 $ 2,637
Jul 26, 2021 $ 0.00762
+10.45%
$ 223,055 $ 3,855
Jul 25, 2021 $ 0.0069
-2.63%
$ 201,827 $ 2,853
Jul 24, 2021 $ 0.00708
+5.09%
$ 207,218 $ 1,993
Jul 23, 2021 $ 0.00673
+4.94%
$ 197,091 $ 1,989
Jul 22, 2021 $ 0.00642
+1.76%
$ 187,855 $ 2,482
Jul 21, 2021 $ 0.00631
+14.27%
$ 184,642 $ 3,865
Jul 20, 2021 $ 0.00552
-2.19%
$ 161,556 $ 5,084
Jul 19, 2021 $ 0.00564
-6.10%
$ 165,174 $ 5,483
Jul 18, 2021 $ 0.00601
+2.53%
$ 175,950 $ 3,982
Jul 17, 2021 $ 0.00587
-11.61%
$ 171,670 $ 2,693