Coinranking
Scorum Coins Historical Data
SCR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2021 | $0.00881 | +0.50% | ||
| Sep 5, 2021 | $0.00897 | -8.07% | ||
| Sep 4, 2021 | $0.00975 | -3.10% | ||
| Sep 3, 2021 | $0.00984 | -2.88% | ||
| Sep 2, 2021 | $0.00986 | +13.50% | ||
| Sep 1, 2021 | $0.00866 | +3.26% | ||
| Aug 31, 2021 | $0.00829 | -2.63% | ||
| Aug 30, 2021 | $0.00832 | -15.10% | ||
| Aug 29, 2021 | $0.00982 | +16.32% | ||
| Aug 28, 2021 | $0.006 | -46.24% | ||
| Aug 27, 2021 | $0.0111 | -9.96% | ||
| Aug 26, 2021 | $0.0127 | -1.93% | ||
| Aug 25, 2021 | $0.013 | +2.19% | ||
| Aug 24, 2021 | $0.013 | -9.93% | ||
| Aug 23, 2021 | $0.0141 | +1.52% | ||
| Aug 22, 2021 | $0.0137 | -13.22% | ||
| Aug 21, 2021 | $0.0159 | +54.39% | ||
| Aug 20, 2021 | $0.0103 | -16.70% | ||
| Aug 19, 2021 | $0.012 | -5.64% | ||
| Aug 18, 2021 | $0.0123 | -1.20% | ||
| Aug 17, 2021 | $0.0125 | -5.60% | ||
| Aug 16, 2021 | $0.0132 | +13.64% | ||
| Aug 15, 2021 | $0.0119 | +1.26% | ||
| Aug 14, 2021 | $0.0115 | -7.67% | ||
| Aug 13, 2021 | $0.0129 | +75.17% | ||
| Aug 12, 2021 | $0.00701 | +43.95% | ||
| Aug 11, 2021 | $0.00487 | +2.56% | ||
| Aug 10, 2021 | $0.00484 | -28.52% | ||
| Aug 8, 2021 | $0.00644 | -6.25% | ||
| Aug 7, 2021 | $0.0069 | +5.20% | ||
| Aug 6, 2021 | $0.00671 | -0.34% | ||
| Aug 5, 2021 | $0.00673 | +32.12% | ||
| Aug 4, 2021 | $0.00461 | -14.11% | ||
| Aug 3, 2021 | $0.00537 | -20.93% | ||
| Aug 2, 2021 | $0.00679 | +0.99% | ||
| Aug 1, 2021 | $0.00672 | -7.39% | ||
| Jul 30, 2021 | $0.00813 | +6.41% | ||
| Jul 29, 2021 | $0.00764 | +9.70% | ||
| Jul 28, 2021 | $0.00715 | -14.66% | ||
| Jul 27, 2021 | $0.00837 | +9.76% | ||
| Jul 26, 2021 | $0.00762 | +10.45% | ||
| Jul 25, 2021 | $0.0069 | -2.63% | ||
| Jul 24, 2021 | $0.00708 | +5.09% | ||
| Jul 23, 2021 | $0.00673 | +4.94% | ||
| Jul 22, 2021 | $0.00642 | +1.76% | ||
| Jul 21, 2021 | $0.00631 | +14.27% | ||
| Jul 20, 2021 | $0.00552 | -2.19% | ||
| Jul 19, 2021 | $0.00564 | -6.10% | ||
| Jul 18, 2021 | $0.00601 | +2.53% | ||
| Jul 17, 2021 | $0.00587 | -11.61% | ||