Coinranking
Scorum Coins Historical Data
SCR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16, 2021 | $0.00664 | +40.89% | ||
| Jul 15, 2021 | $0.00471 | -5.09% | ||
| Jul 14, 2021 | $0.00496 | +64.01% | ||
| Jul 13, 2021 | $0.00297 | -32.91% | ||
| Jul 12, 2021 | $0.00443 | +27.34% | ||
| Jul 11, 2021 | $0.00348 | -31.51% | ||
| Jul 10, 2021 | $0.00508 | -7.83% | ||
| Jul 9, 2021 | $0.00551 | +14.96% | ||
| Jul 8, 2021 | $0.0051 | +19.09% | ||
| Jul 7, 2021 | $0.00428 | +2.97% | ||
| Jul 6, 2021 | $0.00415 | -2.88% | ||
| Jul 5, 2021 | $0.00433 | +13.63% | ||
| Jul 4, 2021 | $0.00381 | -31.01% | ||
| Jul 3, 2021 | $0.00552 | +4.77% | ||
| Jul 2, 2021 | $0.00534 | -0.69% | ||
| Jul 1, 2021 | $0.00538 | -31.82% | ||
| Jun 30, 2021 | $0.00789 | +110.79% | ||
| Jun 29, 2021 | $0.00374 | -10.98% | ||
| Jun 28, 2021 | $0.0042 | +3.33% | ||
| Jun 27, 2021 | $0.00407 | -2.37% | ||
| Jun 26, 2021 | $0.00416 | -0.11% | ||
| Jun 25, 2021 | $0.00416 | -20.99% | ||
| Jun 24, 2021 | $0.00527 | -6.82% | ||
| Jun 23, 2021 | $0.00566 | +32.20% | ||
| Jun 22, 2021 | $0.00428 | -2.36% | ||
| Jun 21, 2021 | $0.00438 | -5.22% | ||
| Jun 20, 2021 | $0.00462 | -15.05% | ||
| Jun 19, 2021 | $0.00544 | -2.72% | ||
| Jun 18, 2021 | $0.00559 | -8.65% | ||
| Jun 17, 2021 | $0.00612 | +3.14% | ||
| Jun 16, 2021 | $0.00594 | -7.35% | ||
| Jun 15, 2021 | $0.00641 | -16.37% | ||
| Jun 14, 2021 | $0.00766 | -1.45% | ||
| Jun 13, 2021 | $0.00777 | -22.96% | ||
| Jun 12, 2021 | $0.0101 | +52.49% | ||
| Jun 11, 2021 | $0.00661 | -30.85% | ||
| Jun 10, 2021 | $0.00958 | +24.13% | ||
| Jun 9, 2021 | $0.00772 | -38.61% | ||
| Jun 8, 2021 | $0.0126 | +7.38% | ||
| Jun 7, 2021 | $0.0117 | -4.46% | ||
| Jun 6, 2021 | $0.012 | +1.58% | ||
| Jun 5, 2021 | $0.0118 | -0.55% | ||
| Jun 4, 2021 | $0.0119 | +2.57% | ||
| Jun 1, 2021 | $0.0116 | -4.90% | ||
| May 30, 2021 | $0.0108 | +4.88% | ||
| May 29, 2021 | $0.0103 | -7.16% | ||
| May 28, 2021 | $0.0111 | -12.52% | ||
| May 27, 2021 | $0.0124 | -28.42% | ||
| May 26, 2021 | $0.0173 | +5.28% | ||
| May 25, 2021 | $0.0165 | +12.10% | ||