Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scorum Coins Historical Data

SCR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2021 $0.0147
+24.97%
$429,728 $4,524
May 23, 2021 $0.0118
+2.04%
$344,001 $5,007
May 22, 2021 $0.0115
-9.44%
$337,243 $2,694
May 21, 2021 $0.0127
-31.87%
$372,195 $3,050
May 20, 2021 $0.0187
+1.68%
$545,923 $3,192
May 19, 2021 $0.0183
-17.99%
$537,001 $7,987
May 18, 2021 $0.022
+9.64%
$643,718 $3,224
May 17, 2021 $0.0201
-7.05%
$587,045 $6,531
Apr 30, 2021 $0.0128
+1.13%
$373,415 $3,984
Apr 29, 2021 $0.0126
+1.33%
$369,022 $3,981
Apr 28, 2021 $0.0124
+0.06%
$364,139 $2,989
Apr 27, 2021 $0.0124
+4.64%
$363,842 $13
Apr 26, 2021 $0.0119
+8.83%
$347,699 $0
Apr 25, 2021 $0.0109
+8.51%
$318,901 $886
Apr 24, 2021 $0.0101
-6.88%
$295,300 $1,756
Apr 23, 2021 $0.0108
-3.20%
$316,525 $6,596
Apr 22, 2021 $0.0112
+7.79%
$327,995 $4,737
Apr 21, 2021 $0.0104
-8.89%
$304,035 $3,445
Apr 20, 2021 $0.0114
+10.56%
$333,621 $3,705
Apr 19, 2021 $0.0106
-5.62%
$310,010 $2,202
Apr 18, 2021 $0.0112
+6.78%
$328,381 $7,086
Apr 17, 2021 $0.0105
+6.70%
$308,214 $3,044
Apr 16, 2021 $0.00987
-11.82%
$288,897 $5,744
Apr 15, 2021 $0.0108
+0.95%
$317,378 $3,087
Apr 14, 2021 $0.0107
-4.37%
$314,181 $4,216
Apr 13, 2021 $0.0115
+3.96%
$336,998 $6,080
Apr 12, 2021 $0.0114
-6.48%
$333,685 $4,592
Apr 11, 2021 $0.0122
+5.03%
$356,736 $2,972
Apr 10, 2021 $0.0113
-25.95%
$330,526 $1,689
Apr 9, 2021 $0.0153
-0.06%
$446,351 $5
Apr 8, 2021 $0.0153
+6.42%
$446,488 $9
Apr 7, 2021 $0.0144
-8.00%
$421,094 $4,751
Apr 6, 2021 $0.0161
+24.49%
$469,791 $5,340
Apr 5, 2021 $0.013
-8.07%
$379,238 $4,101
Apr 4, 2021 $0.0141
+1.84%
$412,584 $2,865
Apr 3, 2021 $0.0139
-19.77%
$406,001 $2,437
Apr 2, 2021 $0.0173
+9.67%
$506,097 $1,105
Apr 1, 2021 $0.0156
-11.93%
$457,430 $4,366
Mar 30, 2021 $0.0146
-18.72%
$426,457 $2,639
Mar 29, 2021 $0.0179
+19.26%
$524,659 $6,309
Mar 28, 2021 $0.0153
+0.10%
$446,538 $3,197
Mar 27, 2021 $0.0153
-13.23%
$446,470 $4,229
Mar 26, 2021 $0.0175
-29.91%
$510,844 $2,635
Mar 25, 2021 $0.0256
+17.51%
$749,359 $5,552
Mar 24, 2021 $0.0218
+18.75%
$637,907 $5,462
Mar 23, 2021 $0.0182
-3.53%
$533,614 $3,005
Mar 22, 2021 $0.0189
-11.93%
$553,238 $5,437
Mar 21, 2021 $0.0215
-18.34%
$628,163 $4,558
Mar 20, 2021 $0.0261
+107.74%
$764,404 $7,683
Mar 19, 2021 $0.0126
+2.66%
$367,949 $3,962