Scorum Coins Historical Data

SCR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.0123
-2.29%
$ 358,558 $ 3,028
Mar 17, 2021 $ 0.0125
+10.01%
$ 366,650 $ 4,143
Mar 16, 2021 $ 0.0114
+0.50%
$ 332,432 $ 4,223
Mar 15, 2021 $ 0.0113
-22.84%
$ 330,965 $ 4,046
Mar 14, 2021 $ 0.0149
+26.09%
$ 437,038 $ 3,146
Mar 13, 2021 $ 0.0118
+8.48%
$ 346,618 $ 4,330
Mar 12, 2021 $ 0.0109
+4.29%
$ 319,569 $ 4,464
Mar 11, 2021 $ 0.0105
-9.92%
$ 306,574 $ 2,250
Mar 10, 2021 $ 0.0116
+2.99%
$ 340,936 $ 2,012
Mar 9, 2021 $ 0.0113
+23.37%
$ 331,050 $ 1,306
Mar 8, 2021 $ 0.00917
+12.92%
$ 268,299 $ 853
Mar 7, 2021 $ 0.00812
+2.73%
$ 237,752 $ 3,373
Mar 6, 2021 $ 0.00792
+12.30%
$ 231,774 $ 819
Mar 5, 2021 $ 0.00705
-3.62%
$ 206,333 $ 2,698
Mar 4, 2021 $ 0.00732
-8.59%
$ 214,255 $ 3,639
Mar 3, 2021 $ 0.00812
-3.85%
$ 237,726 $ 5,244
Mar 2, 2021 $ 0.00845
-2.33%
$ 247,231 $ 3,533
Mar 1, 2021 $ 0.00865
+5.49%
$ 253,196 $ 4,257
Feb 28, 2021 $ 0.0082
-0.46%
$ 239,952 $ 3,966
Feb 27, 2021 $ 0.00824
+11.00%
$ 241,245 $ 2,480
Feb 26, 2021 $ 0.00741
+28.50%
$ 216,994 $ 4,084
Feb 25, 2021 $ 0.00569
-8.94%
$ 166,515 $ 3,694
Feb 24, 2021 $ 0.00625
-1.96%
$ 182,767 $ 1,457
Feb 23, 2021 $ 0.00637
-12.99%
$ 186,541 $ 480
Feb 22, 2021 $ 0.00732
-10.60%
$ 214,350 $ 4,158
Feb 21, 2021 $ 0.0082
-4.00%
$ 240,023 $ 2,342
Feb 20, 2021 $ 0.00854
-2.69%
$ 249,902 $ 3,926
Feb 19, 2021 $ 0.00877
+6.71%
$ 256,643 $ 4,969
Feb 18, 2021 $ 0.00822
-25.69%
$ 240,554 $ 2,313
Feb 17, 2021 $ 0.011
+44.96%
$ 323,118 $ 5,693
Feb 16, 2021 $ 0.00769
+1.55%
$ 225,094 $ 4,948
Feb 15, 2021 $ 0.00758
-8.25%
$ 221,728 $ 4,474
Feb 14, 2021 $ 0.00826
-1.86%
$ 241,717 $ 4,214
Feb 13, 2021 $ 0.00841
+10.23%
$ 246,251 $ 3,738
Feb 12, 2021 $ 0.00763
-0.14%
$ 223,343 $ 4,475
Feb 11, 2021 $ 0.00764
+0.91%
$ 223,666 $ 4,078
Feb 10, 2021 $ 0.00757
+5.51%
$ 221,682 $ 4,370
Feb 9, 2021 $ 0.00718
+3.95%
$ 210,125 $ 4,468
Feb 8, 2021 $ 0.00691
+7.86%
$ 202,292 $ 5,304
Feb 7, 2021 $ 0.00641
+24.55%
$ 187,572 $ 4,717
Feb 6, 2021 $ 0.00514
+0.07%
$ 150,510 $ 6,274
Feb 5, 2021 $ 0.00514
-10.64%
$ 150,334 $ 3,397
Feb 4, 2021 $ 0.00575
-0.66%
$ 168,244 $ 4,044
Feb 3, 2021 $ 0.00579
+1.47%
$ 169,353 $ 3,153
Feb 2, 2021 $ 0.00571
-0.62%
$ 166,990 $ 3,790
Feb 1, 2021 $ 0.00574
+8.45%
$ 168,037 $ 6,282
Jan 30, 2021 $ 0.00552
-1.04%
$ 161,509 $ 2,435
Jan 29, 2021 $ 0.00557
-10.41%
$ 163,147 $ 10,788
Jan 28, 2021 $ 0.00628
+15.49%
$ 183,756 $ 5,015
Jan 27, 2021 $ 0.00544
-19.47%
$ 159,138 $ 4,170