Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scorum Coins Historical Data

SCR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2021 $0.0123
-2.29%
$358,558 $3,028
Mar 17, 2021 $0.0125
+10.01%
$366,650 $4,143
Mar 16, 2021 $0.0114
+0.50%
$332,432 $4,223
Mar 15, 2021 $0.0113
-22.84%
$330,965 $4,046
Mar 14, 2021 $0.0149
+26.09%
$437,038 $3,146
Mar 13, 2021 $0.0118
+8.48%
$346,618 $4,330
Mar 12, 2021 $0.0109
+4.29%
$319,569 $4,464
Mar 11, 2021 $0.0105
-9.92%
$306,574 $2,250
Mar 10, 2021 $0.0116
+2.99%
$340,936 $2,012
Mar 9, 2021 $0.0113
+23.37%
$331,050 $1,306
Mar 8, 2021 $0.00917
+12.92%
$268,299 $853
Mar 7, 2021 $0.00812
+2.73%
$237,752 $3,373
Mar 6, 2021 $0.00792
+12.30%
$231,774 $819
Mar 5, 2021 $0.00705
-3.62%
$206,333 $2,698
Mar 4, 2021 $0.00732
-8.59%
$214,255 $3,639
Mar 3, 2021 $0.00812
-3.85%
$237,726 $5,244
Mar 2, 2021 $0.00845
-2.33%
$247,231 $3,533
Mar 1, 2021 $0.00865
+5.49%
$253,196 $4,257
Feb 28, 2021 $0.0082
-0.46%
$239,952 $3,966
Feb 27, 2021 $0.00824
+11.00%
$241,245 $2,480
Feb 26, 2021 $0.00741
+28.50%
$216,994 $4,084
Feb 25, 2021 $0.00569
-8.94%
$166,515 $3,694
Feb 24, 2021 $0.00625
-1.96%
$182,767 $1,457
Feb 23, 2021 $0.00637
-12.99%
$186,541 $480
Feb 22, 2021 $0.00732
-10.60%
$214,350 $4,158
Feb 21, 2021 $0.0082
-4.00%
$240,023 $2,342
Feb 20, 2021 $0.00854
-2.69%
$249,902 $3,926
Feb 19, 2021 $0.00877
+6.71%
$256,643 $4,969
Feb 18, 2021 $0.00822
-25.69%
$240,554 $2,313
Feb 17, 2021 $0.011
+44.96%
$323,118 $5,693
Feb 16, 2021 $0.00769
+1.55%
$225,094 $4,948
Feb 15, 2021 $0.00758
-8.25%
$221,728 $4,474
Feb 14, 2021 $0.00826
-1.86%
$241,717 $4,214
Feb 13, 2021 $0.00841
+10.23%
$246,251 $3,738
Feb 12, 2021 $0.00763
-0.14%
$223,343 $4,475
Feb 11, 2021 $0.00764
+0.91%
$223,666 $4,078
Feb 10, 2021 $0.00757
+5.51%
$221,682 $4,370
Feb 9, 2021 $0.00718
+3.95%
$210,125 $4,468
Feb 8, 2021 $0.00691
+7.86%
$202,292 $5,304
Feb 7, 2021 $0.00641
+24.55%
$187,572 $4,717
Feb 6, 2021 $0.00514
+0.07%
$150,510 $6,274
Feb 5, 2021 $0.00514
-10.64%
$150,334 $3,397
Feb 4, 2021 $0.00575
-0.66%
$168,244 $4,044
Feb 3, 2021 $0.00579
+1.47%
$169,353 $3,153
Feb 2, 2021 $0.00571
-0.62%
$166,990 $3,790
Feb 1, 2021 $0.00574
+8.45%
$168,037 $6,282
Jan 30, 2021 $0.00552
-1.04%
$161,509 $2,435
Jan 29, 2021 $0.00557
-10.41%
$163,147 $10,788
Jan 28, 2021 $0.00628
+15.49%
$183,756 $5,015
Jan 27, 2021 $0.00544
-19.47%
$159,138 $4,170