2049 Historical Data

2049 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.000452
-6.98%
$ 9,266 $ 156
May 31, 7 AM $ 0.000728
+0.00%
$ 14,912 $ 210
May 31, 1 AM $ 0.000718
+12.45%
$ 14,715 $ 145
May 30, 4 PM $ 0.000503
+0.00%
$ 10,310 $ 84
May 30, 4 AM $ 0.000499
+0.00%
$ 10,221 $ 169
May 29, 7 AM $ 0.000836
+44.63%
$ 17,132 $ 137
May 29, 12 AM $ 0.000781
+11.61%
$ 16,012 $ 146
May 28, 11 AM $ 0.000775
+17.74%
$ 15,877 $ 83
May 28, 12 AM $ 0.000678
+14.67%
$ 13,899 $ 87
May 27, 7 AM $ 0.000714
+1.91%
$ 14,630 $ 127
May 26, 7 AM $ 0.000816
+0.00%
$ 16,730 $ 94
May 25, 12 PM $ 0.000532
+0.00%
$ 10,908 $ 221
May 25, 11 AM $ 0.000768
+17.75%
$ 15,742 $ 171
May 25, 5 AM $ 0.000677
-0.02%
$ 13,867 $ 152
May 24, 10 AM $ 0.000827
-0.20%
$ 16,942 $ 28
May 23, 12 PM $ 0.000585
+33.58%
$ 11,976 $ 117
May 23, 5 AM $ 0.000473
-21.88%
$ 9,698 $ 194
May 22, 11 AM $ 0.000425
-3.56%
$ 8,715 $ 136
May 22, 10 AM $ 0.000639
+48.77%
$ 13,096 $ 75
May 21, 12 PM $ 0.000433
-30.33%
$ 8,876 $ 202
May 21, 10 AM $ 0.000432
-5.44%
$ 8,858 $ 124
May 21, 6 AM $ 0.000439
-35.75%
$ 8,998 $ 234
May 20, 1 PM $ 0.000406
-33.00%
$ 8,321 $ 127
May 20, 8 AM $ 0.00042
+1.93%
$ 8,605 $ 171
May 20, 7 AM $ 0.000485
-5.89%
$ 9,942 $ 113
May 19, 10 AM $ 0.000442
-0.34%
$ 9,047 $ 106
May 19, 9 AM $ 0.000442
-13.84%
$ 9,058 $ 91
May 18, 12 PM $ 0.000427
+1.42%
$ 8,746 $ 81
May 18, 6 AM $ 0.000511
+25.27%
$ 10,475 $ 153
May 17, 6 AM $ 0.000434
-25.90%
$ 8,902 $ 115
May 16, 7 AM $ 0.000585
+5.50%
$ 11,982 $ 99
May 15, 12 PM $ 0.000425
-24.13%
$ 8,707 $ 28
May 15, 8 AM $ 0.000476
+0.80%
$ 9,753 $ 82
May 14, 11 AM $ 0.000391
+8.55%
$ 8,010 $ 91
May 14, 10 AM $ 0.00036
-20.43%
$ 7,375 $ 64
May 14, 8 AM $ 0.000387
-20.14%
$ 7,921 $ 43
May 13, 2 PM $ 0.00045
-0.51%
$ 9,214 $ 104
May 13, 7 AM $ 0.000425
-4.18%
$ 8,712 $ 78
May 12, 12 PM $ 0.000343
-29.01%
$ 7,034 $ 76
May 12, 6 AM $ 0.000454
-16.25%
$ 9,293 $ 165
May 11, 7 AM $ 0.000342
-40.13%
$ 7,006 $ 213
May 10, 10 AM $ 0.000414
-36.65%
$ 8,481 $ 84
May 9, 1 PM $ 0.000429
-33.46%
$ 8,782 $ 106
May 9, 6 AM $ 0.000638
+49.66%
$ 13,079 $ 58
May 8, 1 PM $ 0.000406
+7.02%
$ 8,326 $ 99
May 8, 6 AM $ 0.000498
-4.82%
$ 10,197 $ 166
May 7, 12 PM $ 0.0004
-17.25%
$ 8,198 $ 116
May 7, 9 AM $ 0.000496
+22.83%
$ 10,161 $ 107
May 7, 8 AM $ 0.000544
-13.91%
$ 11,138 $ 35
May 6, 1 PM $ 0.000424
+5.54%
$ 8,680 $ 45