2049 Historical Data

2049 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.00031
-16.90%
$ 6,347 $ 35
Apr 1, 4 AM $ 0.000332
+2.54%
$ 6,797 $ 47
Mar 31, 8 AM $ 0.000363
-0.14%
$ 7,430 $ 373
Mar 31, 2 AM $ 0.000332
-25.71%
$ 6,807 $ 563
Mar 30, 2 PM $ 0.00048
+8.48%
$ 9,835 $ 443
Mar 30, 1 PM $ 0.000446
+0.00%
$ 9,140 $ 423
Mar 30, 12 PM $ 0.000501
+7.66%
$ 10,261 $ 295
Mar 30, 10 AM $ 0.000299
+17.18%
$ 6,127 $ 154
Mar 30, 8 AM $ 0.000288
-3.29%
$ 5,893 $ 226
Mar 30, 1 AM $ 0.000372
+14.02%
$ 7,614 $ 169
Mar 29, 3 PM $ 0.000424
+0.31%
$ 8,688 $ 200
Mar 29, 10 AM $ 0.000301
+0.00%
$ 6,172 $ 132
Mar 29, 8 AM $ 0.000376
+0.63%
$ 7,711 $ 131
Mar 29, 6 AM $ 0.000296
+0.34%
$ 6,061 $ 55
Mar 29, 1 AM $ 0.000289
+0.00%
$ 5,929 $ 0
Mar 24, 4 AM $ 0.000369
-0.26%
$ 7,563 $ 1
Mar 22, 1 PM $ 0.000324
-0.66%
$ 6,644 $ 42
Mar 22, 6 AM $ 0.000218
+0.00%
$ 4,474 $ 24
Mar 16, 4 AM $ 0.000275
+0.00%
$ 5,643 $ 3
Mar 9, 4 AM $ 0.000225
-5.85%
$ 4,618 $ 81
Mar 9, 3 AM $ 0.000239
-18.94%
$ 4,893 $ 64
Mar 8, 2 AM $ 0.00024
-15.75%
$ 4,924 $ 33
Mar 6, 2 PM $ 0.000257
+2.45%
$ 5,257 $ 23
Mar 6, 1 PM $ 0.000247
+1.14%
$ 5,060 $ 16
Mar 6, 7 AM $ 0.000271
+0.00%
$ 5,547 $ 4
Mar 5, 9 AM $ 0.000263
-4.78%
$ 5,393 $ 3
Mar 4, 8 AM $ 0.000335
-5.21%
$ 6,871 $ 144
Mar 4, 12 AM $ 0.00036
+23.67%
$ 7,373 $ 113
Mar 3, 1 PM $ 0.000329
+0.47%
$ 6,748 $ 48
Mar 3, 10 AM $ 0.000365
+31.04%
$ 7,476 $ 41
Mar 3, 9 AM $ 0.000278
+0.00%
$ 5,705 $ 3
Mar 3, 5 AM $ 0.000307
-30.22%
$ 6,283 $ 63
Mar 3, 2 AM $ 0.000289
-6.87%
$ 5,931 $ 0
Mar 3, 12 AM $ 0.000363
-4.32%
$ 7,432 $ 168
Mar 2, 12 PM $ 0.000425
-4.21%
$ 8,705 $ 181
Mar 2, 11 AM $ 0.000444
+0.35%
$ 9,090 $ 99
Mar 2, 10 AM $ 0.000401
+16.56%
$ 8,213 $ 50
Mar 2, 9 AM $ 0.00032
-6.51%
$ 6,552 $ 23
Mar 2, 4 AM $ 0.000299
-0.36%
$ 6,130 $ 662
Mar 1, 3 PM $ 0.000368
+0.00%
$ 7,530 $ 780
Mar 1, 2 PM $ 0.00034
+0.00%
$ 6,962 $ 822
Mar 1, 11 AM $ 0.000357
+0.00%
$ 7,310 $ 852
Mar 1, 10 AM $ 0.00038
+1.69%
$ 7,785 $ 797
Mar 1, 7 AM $ 0.000411
+29.04%
$ 8,422 $ 656
Mar 1, 6 AM $ 0.000349
+13.40%
$ 7,151 $ 499
Mar 1, 2 AM $ 0.000308
+18.37%
$ 6,320 $ 509
Mar 1, 1 AM $ 0.000371
+22.43%
$ 7,600 $ 443
Feb 28, 11 AM $ 0.000363
+12.19%
$ 7,446 $ 197
Feb 28, 10 AM $ 0.000356
-3.05%
$ 7,290 $ 186
Feb 28, 9 AM $ 0.000331
+16.85%
$ 6,782 $ 204