Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cCOMP Historical Data

CCOMP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2023 $0.953
+3.93%
$23.16 million $28
Mar 13, 2023 $0.916
+5.47%
$23.24 million $965,014
Mar 12, 2023 $0.865
+11.27%
$21.94 million $6,953
Mar 11, 2023 $0.779
-1.91%
$18.73 million $1.03 million
Mar 10, 2023 $0.792
+0.15%
$19.14 million $92,445
Mar 9, 2023 $0.791
-5.78%
$19.02 million $106,732
Mar 8, 2023 $0.839
-9.45%
$20.15 million $757
Mar 7, 2023 $0.926
-2.28%
$22.26 million $1,127
Mar 6, 2023 $0.948
+1.67%
$22.79 million $0
Mar 5, 2023 $0.933
-2.14%
$22.42 million $1,497
Mar 4, 2023 $0.954
-2.04%
$22.91 million $989
Mar 3, 2023 $0.972
-4.69%
$23.35 million $4,654
Mar 2, 2023 $1.02
-3.47%
$24.5 million $3,719
Mar 1, 2023 $1.06
+5.54%
$25.37 million $3,817
Feb 28, 2023 $1
-2.48%
$24.04 million $249
Feb 27, 2023 $1.02
-3.02%
$24.63 million $3,701
Feb 26, 2023 $1.06
+2.30%
$25.35 million $3,210
Feb 25, 2023 $1.03
-0.73%
$24.77 million $1,888
Feb 24, 2023 $1.04
-4.73%
$24.97 million $30
Feb 23, 2023 $1.09
-1.35%
$26.23 million $8,328
Feb 22, 2023 $1.11
-5.92%
$26.6 million $4,063
Feb 21, 2023 $1.18
-0.68%
$28.28 million $244
Feb 20, 2023 $1.18
+1.49%
$28.39 million $4,219
Feb 19, 2023 $1.16
+3.40%
$27.88 million $2,308
Feb 18, 2023 $1.12
+5.54%
$27 million $520
Feb 17, 2023 $1.06
+6.17%
$25.59 million $1,162
Feb 16, 2023 $1
-5.45%
$24.09 million $26,417
Feb 15, 2023 $1.06
+5.30%
$25.44 million $55
Feb 14, 2023 $1
+0.97%
$24.11 million $170
Feb 13, 2023 $0.992
-0.19%
$23.88 million $13,660
Feb 12, 2023 $0.993
-2.96%
$23.96 million $69,007
Feb 11, 2023 $1.02
+0.68%
$24.7 million $201
Feb 10, 2023 $1.02
+1.03%
$24.56 million $568
Feb 9, 2023 $1.01
-12.12%
$24.26 million $1,340
Feb 8, 2023 $1.14
-1.86%
$27.5 million $124,572
Feb 7, 2023 $1.17
+11.14%
$28.05 million $151
Feb 6, 2023 $1.05
-1.05%
$25.27 million $5
Feb 5, 2023 $1.06
-3.37%
$25.52 million $356
Feb 4, 2023 $1.1
-1.06%
$26.42 million $234
Feb 3, 2023 $1.11
+3.27%
$26.69 million $1,706
Feb 2, 2023 $1.08
-5.00%
$25.84 million $1,784
Feb 1, 2023 $1.13
+6.71%
$35.18 million $7.99 million
Jan 31, 2023 $1.06
+0.74%
$33.02 million $936
Jan 30, 2023 $1.05
-8.13%
$32.74 million $166
Jan 29, 2023 $1.15
+0.54%
$35.59 million $8,442
Jan 28, 2023 $1.14
-3.48%
$35.38 million $7,094
Jan 27, 2023 $1.18
+4.68%
$36.65 million $497
Jan 26, 2023 $1.13
+8.15%
$35.17 million $25,558
Jan 25, 2023 $1.05
+6.04%
$25.22 million $43,436
Jan 24, 2023 $0.987
-7.25%
$23.78 million $6.97 million