cCOMP Historical Data

CCOMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 1.12
+2.95%
$ 54.46 million $ 4.4 million
Jul 4 $ 1.09
+8.44%
$ 49.63 million $ 69,586
Jun 27 $ 1.01
-2.74%
$ 45.74 million $ 1 million
Jun 20 $ 1.04
+58.50%
$ 46.16 million $ 557,809
Jun 13 $ 0.654
-22.54%
$ 29.92 million $ 3.64 million
Jun 6 $ 0.85
-28.35%
$ 34.54 million $ 3.89 million
May 30 $ 1.18
+1.51%
$ 47.92 million $ 132,756
May 23 $ 1.17
-19.26%
$ 47.19 million $ 153,464
May 16 $ 1.45
-4.96%
$ 58.91 million $ 93,081
May 9 $ 1.53
-23.16%
$ 62.42 million $ 8.88 million
May 2 $ 1.99
-8.29%
$ 65.44 million $ 884,278
Apr 25 $ 2.17
-17.90%
$ 71.88 million $ 388,397
Apr 18 $ 2.64
-8.81%
$ 88.36 million $ 794,656
Apr 11 $ 2.9
+5.89%
$ 97.65 million $ 1.74 million
Apr 4 $ 2.75
-21.25%
$ 91.54 million $ 714,267
Mar 28 $ 3.5
+36.04%
$ 116.37 million $ 13.12 million
Mar 21 $ 2.57
+9.51%
$ 72.75 million $ 498,513
Mar 14 $ 2.35
+16.28%
$ 66.77 million $ 325,307
Mar 7 $ 2.02
-2.28%
$ 57.03 million $ 185,506
Feb 28 $ 2.07
-5.37%
$ 58.39 million $ 857,230
Feb 21 $ 2.19
-6.55%
$ 62.48 million $ 869,377
Feb 14 $ 2.34
-7.76%
$ 66.61 million $ 879,405
Feb 7 $ 2.55
-11.10%
$ 73.27 million $ 4.56 million
Jan 31 $ 2.87
+19.17%
$ 84.73 million $ 471,286
Jan 24 $ 2.41
-7.86%
$ 69.97 million $ 1.61 million
Jan 17 $ 2.61
-33.01%
$ 74.58 million $ 10.58 million
Jan 10 $ 3.9
+6.00%
$ 77.96 million $ 1.11 million
Jan 3 $ 4.01
-6.40%
$ 80.83 million $ 1.05 million
Dec 27 $ 4.29
-10.47%
$ 86.85 million $ 2.33 million
Dec 20 $ 4.66
+17.24%
$ 95.97 million $ 2.91 million
Dec 13 $ 3.99
-1.70%
$ 82.78 million $ 1.93 million
Dec 6 $ 4.05
-5.69%
$ 75.15 million $ 18.57 million
Nov 29 $ 4.3
-26.59%
$ 85.19 million $ 8.76 million
Nov 22 $ 5.85
-5.21%
$ 124.84 million $ 4.16 million
Nov 15 $ 6.18
-12.48%
$ 140.93 million $ 20.42 million
Nov 8 $ 7.06
-4.26%
$ 175.93 million $ 1.9 million
Nov 1 $ 7.36
+4.63%
$ 175.3 million $ 23.48 million
Oct 25 $ 6.47
+3.18%
$ 173.78 million $ 2.2 million
Oct 18 $ 6.26
-1.06%
$ 171.72 million $ 3.61 million
Oct 11 $ 6.33
+2.48%
$ 171.23 million $ 13.85 million
Oct 4 $ 6.19
-6.75%
$ 156.28 million $ 618,797
Sep 27 $ 6.64
-7.58%
$ 170.89 million $ 4.23 million
Sep 20 $ 7.14
-10.69%
$ 179.9 million $ 1.92 million
Sep 13 $ 7.98
-2.97%
$ 199.69 million $ 7.68 million
Sep 6 $ 8.22
-20.96%
$ 214 million $ 10.57 million
Aug 30 $ 10.37
+21.77%
$ 270.81 million $ 7.32 million
Aug 23 $ 8.51
-9.03%
$ 227.87 million $ 7.85 million
Aug 16 $ 9.35
-5.23%
$ 261.74 million $ 27.6 million
Aug 9 $ 9.85
+3.55%
$ 271.18 million $ 34.98 million
Aug 2 $ 9.5
+13.66%
$ 248.71 million $ 15.58 million