GOLD Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $0.524
+4.42%
$51.77 million $38,228
Dec 8, 2025 $0.506
+11.59%
$49.96 million $33,646
Dec 7, 2025 $0.454
+8.03%
$44.81 million $23,040
Dec 6, 2025 $0.424
-2.01%
$41.85 million $9,536
Dec 5, 2025 $0.441
-10.77%
$43.65 million $5,878
Dec 4, 2025 $0.495
-2.38%
$48.94 million $852
Dec 3, 2025 $0.513
-5.06%
$50.75 million $125,596
Dec 2, 2025 $0.544
+5.52%
$53.78 million $126,923
Dec 1, 2025 $0.517
-6.68%
$51.17 million $240,332
Nov 30, 2025 $0.554
-4.63%
$54.89 million $121,086
Nov 29, 2025 $0.589
-0.59%
$-- $127,276
Nov 28, 2025 $0.579
-12.12%
$-- $119,954
Nov 27, 2025 $0.627
+1.80%
$61.32 million $126,874
Nov 26, 2025 $0.634
-1.35%
$-- $124,188
Nov 25, 2025 $0.67
-4.54%
$65.21 million $220,443
Nov 24, 2025 $0.703
+0.04%
$69.54 million $131,126
Nov 23, 2025 $0.723
+24.21%
$70.47 million $130,328
Nov 22, 2025 $0.595
+1.80%
$58.98 million $102,259
Nov 21, 2025 $0.595
-10.13%
$58.03 million $97,406
Nov 20, 2025 $0.675
-11.59%
$-- $110,230
Nov 19, 2025 $0.787
-0.03%
$78.1 million $122,794
Nov 18, 2025 $0.812
-6.78%
$78.47 million $123,302
Nov 17, 2025 $0.864
+4.15%
$85.83 million $130,486
Nov 16, 2025 $0.841
-15.61%
$-- $124,326
Nov 15, 2025 $0.991
-0.14%
$-- $141,049
Nov 14, 2025 $1.04
+0.89%
$-- $147,787
Nov 13, 2025 $1.05
-6.83%
$-- $143,392
Nov 12, 2025 $1.06
-6.71%
$-- $138,899
Nov 11, 2025 $1.14
+3.17%
$113.52 million $139,483
Nov 10, 2025 $1.11
-1.30%
$110.08 million $158,312
Nov 9, 2025 $1.13
+0.14%
$112.47 million $153,740
Nov 8, 2025 $1.14
-0.37%
$113.11 million $152,195
Nov 7, 2025 $1.1
+1.34%
$-- $118,668
Nov 6, 2025 $1.11
+9.67%
$110.08 million $141,569
Nov 5, 2025 $1.01
-3.31%
$100.42 million $94,078
Nov 4, 2025 $1.04
-0.72%
$104 million $95,213
Nov 3, 2025 $1.06
+1.12%
$105.23 million $91,594
Nov 2, 2025 $1.06
-4.52%
$-- $86,322
Nov 1, 2025 $1.11
-1.79%
$111.09 million $117,621
Oct 31, 2025 $1.15
+9.64%
$-- $87,471
Oct 30, 2025 $1.06
-8.53%
$104.86 million $75,264
Oct 29, 2025 $1.14
-4.29%
$-- $74,834
Oct 28, 2025 $1.23
-7.81%
$122.47 million $103,850
Oct 27, 2025 $1.32
+0.89%
$-- $77,168
Oct 26, 2025 $1.35
+0.35%
$-- $73,929
Oct 25, 2025 $1.35
+0.82%
$-- $70,969
Oct 24, 2025 $1.29
-13.44%
$-- $63,819
Oct 23, 2025 $1.52
-5.30%
$151.78 million $72,890
Oct 22, 2025 $1.52
-7.23%
$-- $61,746
Oct 21, 2025 $1.69
+1.38%
$168.92 million $60,757