GOLD Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 1.62
-3.68%
$ -- $ 44,416
Oct 19, 2025 $ 1.7
-3.07%
$ -- $ 42,399
Oct 18, 2025 $ 1.78
+3.28%
$ -- $ 42,532
Oct 17, 2025 $ 1.75
+0.98%
$ -- $ 32,607
Oct 15, 2025 $ 1.71
+2.84%
$ -- $ 25,408
Oct 14, 2025 $ 1.67
+1.30%
$ -- $ 21,899
Oct 13, 2025 $ 1.61
-7.13%
$ -- $ 12,869
Oct 12, 2025 $ 1.84
+3.04%
$ -- $ 11,540
Oct 11, 2025 $ 1.79
-0.46%
$ -- $ 4,201
Oct 10, 2025 $ 1.76
-2.15%
$ -- $ 17,754
Oct 9, 2025 $ 1.81
+1.08%
$ -- $ 14,703
Oct 8, 2025 $ 1.8
-4.16%
$ -- $ 8,911
Oct 7, 2025 $ 1.88
-0.88%
$ 187.79 million $ 7,762
Download