GOLD Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $1.62
-3.68%
$-- $44,416
Oct 19, 2025 $1.7
-3.07%
$-- $42,399
Oct 18, 2025 $1.78
+3.28%
$-- $42,532
Oct 17, 2025 $1.75
+0.98%
$-- $32,607
Oct 15, 2025 $1.71
+2.84%
$-- $25,408
Oct 14, 2025 $1.67
+1.30%
$-- $21,899
Oct 13, 2025 $1.61
-7.13%
$-- $12,869
Oct 12, 2025 $1.84
+3.04%
$-- $11,540
Oct 11, 2025 $1.79
-0.46%
$-- $4,201
Oct 10, 2025 $1.76
-2.15%
$-- $17,754
Oct 9, 2025 $1.81
+1.08%
$-- $14,703
Oct 8, 2025 $1.8
-4.16%
$-- $8,911
Oct 7, 2025 $1.88
-0.88%
$187.79 million $7,762
Download