Matocol Historical Data

MATO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.00052
-9.74%
$ -- $ 2
Aug 7, 2019 $ 0.000576
+24.26%
$ -- $ 3,566
Aug 6, 2019 $ 0.000463
-30.93%
$ -- $ 4,744
Aug 5, 2019 $ 0.000671
+52.10%
$ -- $ 6,821
Aug 4, 2019 $ 0.000441
-11.11%
$ -- $ 4,441
Aug 3, 2019 $ 0.000496
-25.92%
$ -- $ 5,071
Aug 2, 2019 $ 0.00067
+4.25%
$ -- $ 7,083
Aug 1, 2019 $ 0.000643
+32.68%
$ -- $ 6,803
Jul 31, 2019 $ 0.000484
+6.46%
$ -- $ 5,093
Jul 30, 2019 $ 0.000455
+13.84%
$ -- $ 4,651
Jul 29, 2019 $ 0.0004
-3.26%
$ -- $ 4,179
Jul 28, 2019 $ 0.000413
-4.27%
$ -- $ 4,239
Jul 27, 2019 $ 0.000432
-6.93%
$ -- $ 4,403
Jul 26, 2019 $ 0.000464
-0.48%
$ -- $ 4,416
Jul 25, 2019 $ 0.000466
+0.54%
$ -- $ 4,727
Jul 24, 2019 $ 0.000463
+5.95%
$ -- $ 4,733
Jul 23, 2019 $ 0.000437
-7.53%
$ -- $ 4,321
Jul 22, 2019 $ 0.000473
-1.52%
$ -- $ 4,781
Jul 21, 2019 $ 0.00048
-3.89%
$ -- $ 4,955
Jul 20, 2019 $ 0.0005
+1.68%
$ -- $ 5,131
Jul 19, 2019 $ 0.000491
-18.95%
$ -- $ 5,688
Jul 18, 2019 $ 0.000606
+26.60%
$ -- $ 3,351
Jul 17, 2019 $ 0.000479
-18.83%
$ -- $ 4,910
Jul 16, 2019 $ 0.00059
-20.79%
$ -- $ 6,502
Jul 15, 2019 $ 0.000745
-2.67%
$ -- $ 7,586
Jul 14, 2019 $ 0.000765
-7.22%
$ -- $ 7,829
Jul 13, 2019 $ 0.000825
-1.94%
$ -- $ 8,391
Jul 12, 2019 $ 0.000841
-1.93%
$ -- $ 8,629
Jul 11, 2019 $ 0.000857
-9.44%
$ -- $ 9,255
Jul 10, 2019 $ 0.000947
-0.93%
$ -- $ 12,691
Jul 9, 2019 $ 0.000956
-2.71%
$ -- $ 23,249
Jul 8, 2019 $ 0.000982
+2.34%
$ -- $ 23,605
Jul 7, 2019 $ 0.00096
-0.36%
$ -- $ 15,452
Jul 6, 2019 $ 0.000963
-1.48%
$ -- $ 14,647
Jul 5, 2019 $ 0.000978
-1.57%
$ -- $ 20,592
Jul 4, 2019 $ 0.000993
-3.00%
$ -- $ 14,321
Jul 3, 2019 $ 0.00102
-1.55%
$ -- $ 23,549
Jul 2, 2019 $ 0.00104
+9.88%
$ -- $ 24,757
Jul 1, 2019 $ 0.000947
-8.33%
$ -- $ 9,832
Jun 30, 2019 $ 0.00103
-13.40%
$ -- $ 26,348
Jun 29, 2019 $ 0.00119
-5.08%
$ -- $ 28,067
Jun 28, 2019 $ 0.00126
+25.83%
$ -- $ 28,545
Jun 27, 2019 $ 0.000999
-18.83%
$ -- $ 21,726
Jun 26, 2019 $ 0.00123
-1.95%
$ -- $ 24,179
Jun 25, 2019 $ 0.00126
+22.68%
$ -- $ 23,586
Jun 24, 2019 $ 0.00102
-9.97%
$ -- $ 21,732
Jun 23, 2019 $ 0.00114
-3.84%
$ -- $ 20,744
Jun 22, 2019 $ 0.00118
-1.15%
$ -- $ 28,461
Jun 21, 2019 $ 0.0012
+7.54%
$ -- $ 28,182
Jun 20, 2019 $ 0.00111
-2.77%
$ -- $ 24,511