AstroElon Historical Data

ELONONE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.0₇123
+62.71%
$ 12.19 million $ 161,973
Mar 20 $ 0.0₈634
+8.03%
$ 7.5 million $ 45,550
Mar 13 $ 0.0₈604
+25.37%
$ 5.84 million $ 82,243
Mar 6 $ 0.0₈489
-9.73%
$ 4.8 million $ 62,042
Feb 27 $ 0.0₈542
-19.30%
$ 5.39 million $ 90,204
Feb 20 $ 0.0₈672
-1.24%
$ 6.68 million $ 67,655
Feb 13 $ 0.0₈681
+7.58%
$ 6.78 million $ 38,842
Feb 6 $ 0.0₈636
-7.16%
$ 6.32 million $ 26,830
Jan 30 $ 0.0₈686
-2.91%
$ 6.82 million $ 43,530
Jan 23 $ 0.0₈679
-16.36%
$ 7.04 million $ 38,972
Jan 16 $ 0.0₈812
-7.81%
$ 8.07 million $ 72,598
Jan 9 $ 0.0₈88
+32.45%
$ 8.75 million $ 38,094
Jan 2 $ 0.0₈665
+15.11%
$ 6.62 million $ 37,573
Dec 26 $ 0.0₈578
-11.22%
$ 5.75 million $ 20,750
Dec 19 $ 0.0₈651
-2.13%
$ 6.47 million $ 37,556
Dec 12 $ 0.0₈667
-9.02%
$ 6.63 million $ 22,933
Dec 5 $ 0.0₈741
-6.05%
$ 7.28 million $ 23,842
Nov 28 $ 0.0₈789
-1.45%
$ 7.85 million $ 156,745
Nov 21 $ 0.0₈812
-12.32%
$ 7.97 million $ 32,071
Nov 14 $ 0.0₈967
-16.72%
$ 9.18 million $ 38,929
Download