AstroElon Historical Data

ELONONE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.0₈58
+13.40%
$ 5.77 million $ 2,517
Mar 7, 2023 $ 0.0₈511
-11.37%
$ 5.09 million $ 18,907
Mar 6, 2023 $ 0.0₈577
+6.52%
$ 5.74 million $ 11,004
Mar 5, 2023 $ 0.0₈542
-0.46%
$ 5.39 million $ 7,390
Mar 4, 2023 $ 0.0₈544
-0.92%
$ 5.41 million $ 9,422
Mar 3, 2023 $ 0.0₈549
-7.72%
$ 5.46 million $ 25,972
Mar 2, 2023 $ 0.0₈595
+6.71%
$ 5.92 million $ 3,517
Mar 1, 2023 $ 0.0₈557
+2.87%
$ 5.55 million $ 7,924
Feb 28, 2023 $ 0.0₈542
-1.71%
$ 5.39 million $ 7,327
Feb 27, 2023 $ 0.0₈551
-17.90%
$ 5.48 million $ 28,652
Feb 26, 2023 $ 0.0₈672
+22.36%
$ 6.68 million $ 2,595
Feb 25, 2023 $ 0.0₈549
-4.51%
$ 5.46 million $ 14,378
Feb 24, 2023 $ 0.0₈575
-15.69%
$ 5.72 million $ 14,336
Feb 23, 2023 $ 0.0₈681
+32.45%
$ 6.78 million $ 3,702
Feb 22, 2023 $ 0.0₈515
-23.30%
$ 5.12 million $ 29,904
Feb 21, 2023 $ 0.0₈673
-2.37%
$ 6.69 million $ 1,518
Feb 20, 2023 $ 0.0₈686
+0.89%
$ 6.83 million $ 1,223
Feb 19, 2023 $ 0.0₈681
-3.91%
$ 6.78 million $ 3,951
Feb 18, 2023 $ 0.0₈71
+0.21%
$ 7.06 million $ 412
Feb 17, 2023 $ 0.0₈709
+4.23%
$ 7.05 million $ 17,735
Feb 16, 2023 $ 0.0₈681
-0.56%
$ 6.78 million $ 1,375
Feb 15, 2023 $ 0.0₈682
+4.23%
$ 6.78 million $ 6,179
Feb 14, 2023 $ 0.0₈654
+7.54%
$ 6.5 million $ 4,447
Feb 13, 2023 $ 0.0₈607
-4.10%
$ 6.04 million $ 4,743
Feb 12, 2023 $ 0.0₈636
-2.40%
$ 6.32 million $ 3,912
Feb 11, 2023 $ 0.0₈652
+6.05%
$ 6.49 million $ 4,605
Feb 10, 2023 $ 0.0₈615
-3.55%
$ 6.12 million $ 6,406
Feb 9, 2023 $ 0.0₈638
-7.42%
$ 6.34 million $ 1,718
Feb 8, 2023 $ 0.0₈687
-0.29%
$ 6.84 million $ 1,553
Feb 7, 2023 $ 0.0₈693
+4.05%
$ 6.89 million $ 3,078
Feb 6, 2023 $ 0.0₈666
-2.78%
$ 6.62 million $ 5,558
Feb 5, 2023 $ 0.0₈686
-4.97%
$ 6.82 million $ 4,541
Feb 4, 2023 $ 0.0₈721
-2.23%
$ 7.17 million $ 4,492
Feb 3, 2023 $ 0.0₈737
-1.65%
$ 7.33 million $ 4,391
Feb 2, 2023 $ 0.0₈749
-2.49%
$ 7.45 million $ 5,024
Feb 1, 2023 $ 0.0₈768
+11.56%
$ 7.64 million $ 13,994
Jan 31, 2023 $ 0.0₈686
+0.60%
$ 6.82 million $ 6,419
Jan 30, 2023 $ 0.0₈681
-3.51%
$ 6.78 million $ 4,669
Jan 29, 2023 $ 0.0₈708
+4.36%
$ 7.04 million $ 3,055
Jan 28, 2023 $ 0.0₈679
-4.28%
$ 6.75 million $ 4,411
Jan 27, 2023 $ 0.0₈709
-3.98%
$ 7.06 million $ 14,929
Jan 26, 2023 $ 0.0₈738
-5.10%
$ 7.34 million $ 6,758
Jan 25, 2023 $ 0.0₈776
+1.79%
$ 7.72 million $ 9,178
Jan 24, 2023 $ 0.0₈762
-6.52%
$ 7.58 million $ 2,547
Jan 23, 2023 $ 0.0₈815
+0.46%
$ 8.11 million $ 1,148
Jan 22, 2023 $ 0.0₈812
-1.26%
$ 8.07 million $ 9,224
Jan 21, 2023 $ 0.0₈823
-0.11%
$ 8.18 million $ 10,803
Jan 20, 2023 $ 0.0₈823
+5.93%
$ 8.19 million $ 4,808
Jan 19, 2023 $ 0.0₈776
+1.89%
$ 7.72 million $ 369
Jan 18, 2023 $ 0.0₈763
+0.26%
$ 7.59 million $ 9,068