AstroElon Historical Data

ELONONE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0₈761
-0.94%
$ 7.57 million $ 12,757
Jan 16, 2023 $ 0.0₈77
-12.58%
$ 7.66 million $ 25,570
Jan 15, 2023 $ 0.0₈88
+0.58%
$ 8.75 million $ 8,764
Jan 14, 2023 $ 0.0₈875
+21.72%
$ 8.7 million $ 18,133
Jan 13, 2023 $ 0.0₈719
-1.83%
$ 7.15 million $ 4,644
Jan 12, 2023 $ 0.0₈732
+2.40%
$ 7.28 million $ 1,350
Jan 11, 2023 $ 0.0₈712
+5.10%
$ 7.09 million $ 2,829
Jan 10, 2023 $ 0.0₈677
-0.76%
$ 6.73 million $ 1,529
Jan 9, 2023 $ 0.0₈681
+2.51%
$ 6.77 million $ 846
Jan 8, 2023 $ 0.0₈665
+1.19%
$ 6.62 million $ 885
Jan 7, 2023 $ 0.0₈657
+0.03%
$ 6.54 million $ 702
Jan 6, 2023 $ 0.0₈657
-3.49%
$ 6.53 million $ 8,494
Jan 5, 2023 $ 0.0₈68
-0.88%
$ 6.77 million $ 3,051
Jan 4, 2023 $ 0.0₈687
+5.18%
$ 6.83 million $ 2,192
Jan 3, 2023 $ 0.0₈653
+8.07%
$ 6.5 million $ 11,380
Jan 2, 2023 $ 0.0₈605
+4.63%
$ 6.02 million $ 10,869
Jan 1, 2023 $ 0.0₈578
-2.01%
$ 5.75 million $ 7,583
Dec 31, 2022 $ 0.0₈59
-1.80%
$ 5.87 million $ 1,579
Dec 30, 2022 $ 0.0₈601
-2.48%
$ 5.98 million $ 2,300
Dec 29, 2022 $ 0.0₈616
-0.91%
$ 6.13 million $ 2,289
Dec 28, 2022 $ 0.0₈621
-2.23%
$ 6.18 million $ 1,266
Dec 27, 2022 $ 0.0₈635
-1.01%
$ 6.32 million $ 3,759
Dec 26, 2022 $ 0.0₈641
-1.57%
$ 6.37 million $ 1,974
Dec 25, 2022 $ 0.0₈651
+11.06%
$ 6.47 million $ 16,135
Dec 24, 2022 $ 0.0₈586
-5.10%
$ 5.83 million $ 4,995
Dec 23, 2022 $ 0.0₈617
-2.93%
$ 6.14 million $ 3,024
Dec 22, 2022 $ 0.0₈636
+1.07%
$ 6.32 million $ 1,252
Dec 21, 2022 $ 0.0₈627
-1.55%
$ 6.23 million $ 1,411
Dec 20, 2022 $ 0.0₈636
-2.90%
$ 6.33 million $ 10,580
Dec 19, 2022 $ 0.0₈655
-1.47%
$ 6.52 million $ 159
Dec 18, 2022 $ 0.0₈667
+0.34%
$ 6.63 million $ 374
Dec 17, 2022 $ 0.0₈66
+0.52%
$ 6.56 million $ 5,639
Dec 16, 2022 $ 0.0₈655
-7.14%
$ 6.52 million $ 2,575
Dec 15, 2022 $ 0.0₈705
-0.72%
$ 7.02 million $ 4,139
Dec 14, 2022 $ 0.0₈711
-4.02%
$ 7.07 million $ 3,249
Dec 13, 2022 $ 0.0₈741
+1.08%
$ 7.37 million $ 3,754
Dec 12, 2022 $ 0.0₈733
-0.03%
$ 7.29 million $ 3,204
Dec 11, 2022 $ 0.0₈732
-1.16%
$ 7.28 million $ 1,093
Dec 10, 2022 $ 0.0₈741
+1.64%
$ 7.37 million $ 1,387
Dec 9, 2022 $ 0.0₈73
-1.07%
$ 7.26 million $ 9,945
Dec 8, 2022 $ 0.0₈738
+4.77%
$ 7.34 million $ 2,874
Dec 7, 2022 $ 0.0₈704
-6.13%
$ 7.01 million $ 4,091
Dec 6, 2022 $ 0.0₈75
-1.65%
$ 7.46 million $ 3,139
Dec 5, 2022 $ 0.0₈763
-3.29%
$ 7.59 million $ 2,406
Dec 4, 2022 $ 0.0₈789
+3.25%
$ 7.85 million $ 4,670
Dec 3, 2022 $ 0.0₈766
-5.56%
$ 7.62 million $ 4,113
Dec 2, 2022 $ 0.0₈81
-3.77%
$ 8.05 million $ 126,290
Dec 1, 2022 $ 0.0₈84
-1.65%
$ 8.36 million $ 2,016
Nov 30, 2022 $ 0.0₈855
+9.07%
$ 8.51 million $ 13,764
Nov 29, 2022 $ 0.0₈782
+1.70%
$ 7.78 million $ 3,197