AstroElon Historical Data

ELONONE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.0₈769
-3.97%
$ 7.65 million $ 2,695
Nov 27, 2022 $ 0.0₈801
-1.13%
$ 7.97 million $ 843
Nov 26, 2022 $ 0.0₈812
+0.64%
$ 8.07 million $ 2,122
Nov 25, 2022 $ 0.0₈806
-0.41%
$ 8.02 million $ 297
Nov 24, 2022 $ 0.0₈807
+3.67%
$ 8.03 million $ 3,503
Nov 23, 2022 $ 0.0₈774
-3.32%
$ 7.7 million $ 8,480
Nov 22, 2022 $ 0.0₈8
-5.88%
$ 7.96 million $ 13,704
Nov 21, 2022 $ 0.0₈85
-8.11%
$ 8.46 million $ 3,965
Nov 20, 2022 $ 0.0₈923
-4.64%
$ 9.18 million $ 110
Nov 19, 2022 $ 0.0₈967
+7.55%
$ 9.62 million $ 8,022
Nov 18, 2022 $ 0.0₈899
-14.65%
$ 8.94 million $ 20,713
Nov 17, 2022 $ 0.0₇105
-1.30%
$ 10.48 million $ 1,443
Nov 16, 2022 $ 0.0₇107
-8.14%
$ 10.61 million $ 8,752
Download