Curecoin Historical Data

CURE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.0176
+0.72%
$-- $0
Jan 4, 2025 $0.0139
-0.20%
$-- $230
Jan 3, 2025 $0.0139
-19.34%
$-- $231
Dec 22, 2024 $0.0172
-1.52%
$-- $0.1
Dec 21, 2024 $0.0175
+26.04%
$-- $0.1
Dec 20, 2024 $0.0139
-25.07%
$-- $4
Dec 19, 2024 $0.0186
+2.65%
$-- $41
Dec 18, 2024 $0.018
-5.74%
$-- $35
Dec 17, 2024 $0.0193
+1.12%
$-- $0
Dec 16, 2024 $0.0191
+1.12%
$-- $0
Dec 14, 2024 $0.0183
+0.13%
$-- $40
Dec 13, 2024 $0.0182
+1.01%
$-- $40
Dec 10, 2024 $0.0194
+0.18%
$-- $0
Dec 9, 2024 $0.0194
-1.28%
$-- $0
Dec 8, 2024 $0.0199
+0.14%
$-- $146
Dec 7, 2024 $0.0199
+79.92%
$-- $453
Dec 6, 2024 $0.0111
+1.76%
$-- $12
Dec 4, 2024 $0.0126
+0.97%
$-- $0.1
Dec 3, 2024 $0.0125
+13.13%
$-- $1
Dec 2, 2024 $0.011
+0.78%
$-- $131
Nov 29, 2024 $0.0145
+0.97%
$-- $0
Nov 28, 2024 $0.0143
+3.12%
$-- $174
Nov 27, 2024 $0.0139
+7.50%
$-- $267
Oct 31, 2024 $0.00795
-0.20%
$-- $9
Oct 30, 2024 $0.00796
-0.46%
$-- $9
Oct 29, 2024 $0.008
-0.02%
$-- $4
Oct 22, 2024 $0.00876
+0.09%
$-- $0
Oct 21, 2024 $0.00876
+15.45%
$-- $0
Oct 20, 2024 $0.00759
+0.61%
$-- $1
Oct 10, 2024 $0.00793
+0.64%
$-- $0
Oct 9, 2024 $0.00788
+15.24%
$-- $0
Oct 8, 2024 $0.00684
-0.23%
$-- $0
Oct 6, 2024 $0.00812
+0.78%
$-- $0
Oct 5, 2024 $0.00681
+0.05%
$-- $0.1
Oct 4, 2024 $0.00799
+1.20%
$-- $0
Oct 3, 2024 $0.00789
+0.32%
$-- $0
Oct 2, 2024 $0.00791
+0.13%
$-- $0
Oct 1, 2024 $0.00791
+0.06%
$-- $0
Sep 30, 2024 $0.00829
-2.69%
$-- $0
Sep 29, 2024 $0.00853
-0.35%
$-- $0
Sep 28, 2024 $0.00856
+18.30%
$-- $0
Sep 27, 2024 $0.00724
-0.08%
$-- $1
Sep 26, 2024 $0.00847
+3.21%
$-- $0
Sep 25, 2024 $0.00819
-0.09%
$-- $1
Sep 23, 2024 $0.00823
-0.29%
$-- $0
Sep 22, 2024 $0.00826
+1.00%
$-- $0
Sep 21, 2024 $0.007
-0.19%
$-- $12
Sep 20, 2024 $0.00701
-20.60%
$-- $915
Sep 19, 2024 $0.00798
+0.44%
$-- $1,976
Sep 18, 2024 $0.00956
-0.79%
$-- $1