Curecoin Historical Data

CURE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 2, 2018 $ 0.042
+0.55%
$ 1 million $ 219
Dec 1, 2018 $ 0.0417
-1.42%
$ 997,778 $ 292
Nov 30, 2018 $ 0.0426
-0.64%
$ 1.02 million $ 1,226
Nov 29, 2018 $ 0.041
+0.00%
$ 980,918 $ 4,089
Nov 28, 2018 $ 0.0361
+0.00%
$ 862,500 $ 3,750
Nov 27, 2018 $ 0.0392
+0.00%
$ 937,148 $ 3,926
Nov 26, 2018 $ 0.035
+0.00%
$ 837,243 $ 3,820
Nov 25, 2018 $ 0.0381
+0.00%
$ 911,998 $ 4,292
Nov 24, 2018 $ 0.0387
+0.00%
$ 924,573 $ 4,307
Nov 23, 2018 $ 0.0451
+0.00%
$ 1.08 million $ 4,525
Nov 22, 2018 $ 0.0454
+0.00%
$ 1.09 million $ 4,500
Nov 21, 2018 $ 0.0522
+0.00%
$ 1.25 million $ 4,634
Nov 20, 2018 $ 0.0635
+0.00%
$ 1.52 million $ 5,282
Nov 19, 2018 $ 0.0627
+0.00%
$ 1.5 million $ 5,598
Nov 18, 2018 $ 0.0603
+0.00%
$ 1.44 million $ 5,553
Nov 17, 2018 $ 0.0638
+0.00%
$ 1.52 million $ 5,591
Nov 16, 2018 $ 0.0491
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0532
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0567
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.056
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0492
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0574
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0602
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0602
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0626
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0613
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0609
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0592
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0633
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.065
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0644
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.067
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.069
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0713
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0723
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0747
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0757
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0747
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0735
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0741
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0726
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0729
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0715
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0717
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0741
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0804
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0806
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0804
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.079
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0825
+0.00%
$ -- $ 6,260