Curecoin Historical Data

CURE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $ 0.0581
+1.13%
$ 1.39 million $ 70
Jan 20, 2019 $ 0.0574
-10.13%
$ 1.37 million $ 1,357
Jan 19, 2019 $ 0.0639
+3.57%
$ 1.53 million $ 334
Jan 18, 2019 $ 0.0617
+2.40%
$ 1.48 million $ 1,462
Jan 17, 2019 $ 0.0602
+2.60%
$ 1.44 million $ 5,975
Jan 16, 2019 $ 0.0587
+11.51%
$ 1.4 million $ 2,026
Jan 15, 2019 $ 0.0527
+1.40%
$ 1.26 million $ 1,824
Jan 14, 2019 $ 0.052
+4.70%
$ 1.24 million $ 811
Jan 13, 2019 $ 0.0496
-7.28%
$ 1.19 million $ 454
Jan 12, 2019 $ 0.0535
+7.97%
$ 1.28 million $ 197
Jan 11, 2019 $ 0.0496
+0.10%
$ 1.19 million $ 162
Jan 10, 2019 $ 0.0495
-12.38%
$ 1.18 million $ 425
Jan 9, 2019 $ 0.0565
+0.21%
$ 1.35 million $ 931
Jan 8, 2019 $ 0.0564
-0.77%
$ 1.35 million $ 340
Jan 7, 2019 $ 0.0568
-0.94%
$ 1.36 million $ 38
Jan 6, 2019 $ 0.0574
+3.99%
$ 1.37 million $ 608
Jan 5, 2019 $ 0.0552
+0.85%
$ 1.32 million $ 1,155
Jan 4, 2019 $ 0.0548
-18.54%
$ 1.31 million $ 2,867
Jan 3, 2019 $ 0.0672
-8.02%
$ 1.61 million $ 5,480
Jan 2, 2019 $ 0.073
-5.72%
$ 1.75 million $ 1,027
Jan 1, 2019 $ 0.0774
+10.42%
$ 1.85 million $ 11,800
Dec 31, 2018 $ 0.07
-8.55%
$ 1.68 million $ 566
Dec 30, 2018 $ 0.0765
+3.73%
$ 1.83 million $ 5,491
Dec 29, 2018 $ 0.0738
-1.42%
$ 1.76 million $ 2,889
Dec 28, 2018 $ 0.0749
+9.69%
$ 1.79 million $ 3,131
Dec 27, 2018 $ 0.0683
+3.86%
$ 1.63 million $ 3,296
Dec 26, 2018 $ 0.0658
+4.57%
$ 1.57 million $ 8,907
Dec 25, 2018 $ 0.0626
-5.36%
$ 1.5 million $ 720
Dec 24, 2018 $ 0.0662
+2.26%
$ 1.58 million $ 1,228
Dec 23, 2018 $ 0.0647
+6.79%
$ 1.55 million $ 4,536
Dec 22, 2018 $ 0.0605
+2.10%
$ 1.45 million $ 1,607
Dec 21, 2018 $ 0.0593
+3.93%
$ 1.42 million $ 4,171
Dec 20, 2018 $ 0.0571
+19.46%
$ 1.36 million $ 2,293
Dec 19, 2018 $ 0.0478
-0.64%
$ 1.14 million $ 999
Dec 18, 2018 $ 0.0481
+7.21%
$ 1.15 million $ 248
Dec 17, 2018 $ 0.0448
+5.77%
$ 1.07 million $ 1,623
Dec 16, 2018 $ 0.0424
+36.80%
$ 1.01 million $ 41
Dec 15, 2018 $ 0.031
+10.88%
$ 741,407 $ 60
Dec 14, 2018 $ 0.0279
-32.46%
$ 668,100 $ 0.01
Dec 13, 2018 $ 0.0414
-7.05%
$ 989,110 $ 536
Dec 12, 2018 $ 0.0445
-8.01%
$ 1.06 million $ 3,768
Dec 11, 2018 $ 0.0484
+7.11%
$ 1.16 million $ 2,728
Dec 10, 2018 $ 0.0452
+11.76%
$ 1.08 million $ 3,097
Dec 9, 2018 $ 0.0405
+3.49%
$ 968,646 $ 2,388
Dec 8, 2018 $ 0.0391
+3.01%
$ 935,937 $ 1,775
Dec 7, 2018 $ 0.038
+3.80%
$ 909,136 $ 1,668
Dec 6, 2018 $ 0.0367
-6.62%
$ 876,768 $ 928
Dec 5, 2018 $ 0.0393
-4.07%
$ 938,723 $ 1,005
Dec 4, 2018 $ 0.0409
+5.80%
$ 979,207 $ 1,069
Dec 3, 2018 $ 0.0387
-8.19%
$ 925,537 $ 389