Curecoin Historical Data

CURE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $0.0581
+1.13%
$1.39 million $70
Jan 20, 2019 $0.0574
-10.13%
$1.37 million $1,357
Jan 19, 2019 $0.0639
+3.57%
$1.53 million $334
Jan 18, 2019 $0.0617
+2.40%
$1.48 million $1,462
Jan 17, 2019 $0.0602
+2.60%
$1.44 million $5,975
Jan 16, 2019 $0.0587
+11.51%
$1.4 million $2,026
Jan 15, 2019 $0.0527
+1.40%
$1.26 million $1,824
Jan 14, 2019 $0.052
+4.70%
$1.24 million $811
Jan 13, 2019 $0.0496
-7.28%
$1.19 million $454
Jan 12, 2019 $0.0535
+7.97%
$1.28 million $197
Jan 11, 2019 $0.0496
+0.10%
$1.19 million $162
Jan 10, 2019 $0.0495
-12.38%
$1.18 million $425
Jan 9, 2019 $0.0565
+0.21%
$1.35 million $931
Jan 8, 2019 $0.0564
-0.77%
$1.35 million $340
Jan 7, 2019 $0.0568
-0.94%
$1.36 million $38
Jan 6, 2019 $0.0574
+3.99%
$1.37 million $608
Jan 5, 2019 $0.0552
+0.85%
$1.32 million $1,155
Jan 4, 2019 $0.0548
-18.54%
$1.31 million $2,867
Jan 3, 2019 $0.0672
-8.02%
$1.61 million $5,480
Jan 2, 2019 $0.073
-5.72%
$1.75 million $1,027
Jan 1, 2019 $0.0774
+10.42%
$1.85 million $11,800
Dec 31, 2018 $0.07
-8.55%
$1.68 million $566
Dec 30, 2018 $0.0765
+3.73%
$1.83 million $5,491
Dec 29, 2018 $0.0738
-1.42%
$1.76 million $2,889
Dec 28, 2018 $0.0749
+9.69%
$1.79 million $3,131
Dec 27, 2018 $0.0683
+3.86%
$1.63 million $3,296
Dec 26, 2018 $0.0658
+4.57%
$1.57 million $8,907
Dec 25, 2018 $0.0626
-5.36%
$1.5 million $720
Dec 24, 2018 $0.0662
+2.26%
$1.58 million $1,228
Dec 23, 2018 $0.0647
+6.79%
$1.55 million $4,536
Dec 22, 2018 $0.0605
+2.10%
$1.45 million $1,607
Dec 21, 2018 $0.0593
+3.93%
$1.42 million $4,171
Dec 20, 2018 $0.0571
+19.46%
$1.36 million $2,293
Dec 19, 2018 $0.0478
-0.64%
$1.14 million $999
Dec 18, 2018 $0.0481
+7.21%
$1.15 million $248
Dec 17, 2018 $0.0448
+5.77%
$1.07 million $1,623
Dec 16, 2018 $0.0424
+36.80%
$1.01 million $41
Dec 15, 2018 $0.031
+10.88%
$741,407 $60
Dec 14, 2018 $0.0279
-32.46%
$668,100 $0.01
Dec 13, 2018 $0.0414
-7.05%
$989,110 $536
Dec 12, 2018 $0.0445
-8.01%
$1.06 million $3,768
Dec 11, 2018 $0.0484
+7.11%
$1.16 million $2,728
Dec 10, 2018 $0.0452
+11.76%
$1.08 million $3,097
Dec 9, 2018 $0.0405
+3.49%
$968,646 $2,388
Dec 8, 2018 $0.0391
+3.01%
$935,937 $1,775
Dec 7, 2018 $0.038
+3.80%
$909,136 $1,668
Dec 6, 2018 $0.0367
-6.62%
$876,768 $928
Dec 5, 2018 $0.0393
-4.07%
$938,723 $1,005
Dec 4, 2018 $0.0409
+5.80%
$979,207 $1,069
Dec 3, 2018 $0.0387
-8.19%
$925,537 $389