Curecoin Historical Data

CURE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 2018 $0.459
+0.00%
$-- $8,909
Feb 3, 2018 $0.456
+0.00%
$-- $8,647
Feb 2, 2018 $0.543
+0.00%
$-- $9,654
Feb 1, 2018 $0.601
+0.00%
$-- $10,112
Jan 31, 2018 $0.685
+0.00%
$-- $10,803
Jan 30, 2018 $0.701
+0.00%
$-- $11,414
Jan 29, 2018 $0.726
+0.00%
$-- $11,746
Jan 28, 2018 $0.711
+0.00%
$-- $11,271
Jan 27, 2018 $0.701
+0.00%
$-- $11,082
Jan 26, 2018 $0.724
+0.00%
$-- $11,376
Jan 25, 2018 $0.698
+0.00%
$-- $11,074
Jan 24, 2018 $0.701
+0.00%
$-- $10,796
Jan 23, 2018 $0.809
+0.00%
$-- $11,245
Jan 22, 2018 $0.773
+0.00%
$-- $12,076
Jan 21, 2018 $0.73
+0.00%
$-- $12,551
Jan 20, 2018 $0.681
+0.00%
$-- $11,592
Jan 19, 2018 $0.664
+0.00%
$-- $11,608
Jan 18, 2018 $0.576
+0.00%
$-- $10,627
Jan 17, 2018 $0.708
+0.00%
$-- $12,248
Jan 16, 2018 $0.93
+0.00%
$-- $14,000
Jan 15, 2018 $0.972
+0.00%
$-- $13,788
Jan 14, 2018 $1.04
+0.00%
$-- $14,335
Jan 13, 2018 $0.989
+0.00%
$-- $13,827
Jan 12, 2018 $0.974
+0.00%
$-- $13,911
Jan 11, 2018 $1.07
+0.00%
$-- $14,358
Jan 10, 2018 $1.11
+0.00%
$-- $15,040
Jan 9, 2018 $1.15
+0.00%
$-- $15,504
Jan 8, 2018 $1.24
+0.00%
$-- $16,773
Jan 7, 2018 $1.13
+0.00%
$-- $17,158
Jan 6, 2018 $1.03
+0.00%
$-- $16,276
Jan 5, 2018 $0.885
+0.00%
$-- $15,085
Jan 4, 2018 $0.794
+0.00%
$-- $15,163
Jan 3, 2018 $0.768
+0.00%
$-- $14,068
Jan 2, 2018 $0.743
+0.00%
$-- $13,687
Jan 1, 2018 $0.737
+0.00%
$-- $13,480
Dec 31, 2017 $0.701
+0.00%
$-- $13,492
Dec 30, 2017 $0.78
+0.00%
$-- $14,735
Dec 29, 2017 $0.741
+0.00%
$-- $14,669
Dec 28, 2017 $0.748
+0.00%
$-- $16,047
Dec 27, 2017 $0.735
+0.00%
$-- $15,386
Dec 26, 2017 $0.71
+0.00%
$-- $14,001
Dec 25, 2017 $0.533
+0.00%
$-- $13,730
Dec 24, 2017 $0.525
+0.00%
$-- $14,781
Dec 23, 2017 $0.486
+0.00%
$-- $13,913
Dec 22, 2017 $0.601
+0.00%
$-- $16,460
Dec 21, 2017 $0.585
+0.00%
$-- $17,013
Dec 20, 2017 $0.655
+0.00%
$-- $18,535
Dec 19, 2017 $0.632
+0.00%
$-- $18,915
Dec 18, 2017 $0.611
+0.00%
$-- $19,500
Dec 17, 2017 $0.546
+0.00%
$-- $18,290