Curecoin Historical Data

CURE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 16, 2017 $0.517
+0.00%
$-- $17,566
Dec 15, 2017 $0.503
+0.00%
$-- $16,537
Dec 14, 2017 $0.485
+0.00%
$-- $16,929
Dec 13, 2017 $0.504
+0.00%
$-- $17,090
Dec 12, 2017 $0.484
+0.00%
$-- $16,630
Dec 11, 2017 $0.436
+0.00%
$-- $14,549
Dec 10, 2017 $0.466
+0.00%
$-- $15,433
Dec 9, 2017 $0.461
+0.00%
$-- $16,237
Dec 8, 2017 $0.47
+0.00%
$-- $15,230
Dec 7, 2017 $0.447
+0.00%
$-- $12,747
Dec 6, 2017 $0.453
+0.00%
$-- $11,793
Dec 5, 2017 $0.42
+0.00%
$-- $11,434
Dec 4, 2017 $0.397
+0.00%
$-- $11,370
Dec 3, 2017 $0.378
+0.00%
$-- $11,072
Dec 2, 2017 $0.355
+0.00%
$-- $10,301
Dec 1, 2017 $0.359
+0.00%
$-- $10,057
Nov 30, 2017 $0.326
+0.00%
$-- $10,596
Nov 29, 2017 $0.321
+0.00%
$-- $9,944
Nov 28, 2017 $0.324
+0.00%
$-- $9,636
Nov 27, 2017 $0.306
+0.00%
$-- $9,064
Nov 26, 2017 $0.282
+0.00%
$-- $8,465
Nov 25, 2017 $0.269
+0.00%
$-- $8,176
Nov 24, 2017 $0.269
+0.00%
$-- $8,195
Nov 23, 2017 $0.27
+0.00%
$-- $8,191
Nov 22, 2017 $0.28
+0.00%
$-- $8,148
Nov 21, 2017 $0.29
+0.00%
$-- $8,097
Nov 20, 2017 $0.287
+0.00%
$-- $7,833
Nov 19, 2017 $0.288
+0.00%
$-- $7,709
Nov 18, 2017 $0.305
+0.00%
$-- $7,848
Nov 17, 2017 $0.273
+0.00%
$-- $7,455
Nov 16, 2017 $0.256
+0.00%
$-- $7,023
Nov 15, 2017 $0.237
+0.00%
$-- $6,590
Nov 14, 2017 $0.231
+0.00%
$-- $6,324
Nov 13, 2017 $0.228
+0.00%
$-- $6,132
Nov 12, 2017 $0.274
+0.00%
$-- $6,564
Nov 11, 2017 $0.304
+0.00%
$-- $6,984
Nov 10, 2017 $0.331
+0.00%
$-- $7,267
Nov 9, 2017 $0.324
+0.00%
$-- $7,370
Nov 8, 2017 $0.342
+0.00%
$-- $7,134
Nov 7, 2017 $0.464
+0.00%
$-- $7,285
Nov 6, 2017 $0.378
+0.00%
$-- $7,475
Nov 5, 2017 $0.219
+0.00%
$12.67 million $7,253
Nov 4, 2017 $0.234
+0.00%
$-- $7,250
Nov 3, 2017 $0.246
+0.00%
$-- $6,984
Nov 2, 2017 $0.235
+0.00%
$-- $6,516
Nov 1, 2017 $0.24
+0.00%
$-- $6,236
Oct 31, 2017 $0.239
+0.00%
$-- $6,125
Oct 30, 2017 $0.228
+0.00%
$-- $5,864
Oct 29, 2017 $0.21
+0.00%
$-- $5,768
Oct 28, 2017 $0.208
+0.00%
$-- $5,845