Curecoin Historical Data

CURE Page 51
Download
Date Close Price change Market cap Trading volume
Sep 7, 2017 $0.23
+0.00%
$-- $4,562
Sep 6, 2017 $0.209
+0.00%
$-- $4,233
Sep 5, 2017 $0.225
+0.00%
$-- $4,380
Sep 4, 2017 $0.246
+0.00%
$-- $4,570
Sep 3, 2017 $0.264
+0.00%
$-- $4,682
Sep 2, 2017 $0.275
+0.00%
$-- $4,782
Sep 1, 2017 $0.277
+0.00%
$-- $4,657
Aug 31, 2017 $0.27
+0.00%
$-- $4,572
Aug 30, 2017 $0.265
+0.00%
$-- $4,455
Aug 29, 2017 $0.263
+0.00%
$-- $4,313
Aug 28, 2017 $0.292
+0.00%
$-- $4,351
Aug 27, 2017 $0.283
+0.00%
$-- $4,317
Aug 26, 2017 $0.255
+0.00%
$-- $4,361
Aug 25, 2017 $0.246
+0.00%
$-- $4,133
Aug 24, 2017 $0.246
+0.00%
$-- $4,116
Aug 23, 2017 $0.245
+0.00%
$-- $3,890
Aug 22, 2017 $0.269
+0.00%
$-- $4,053
Aug 21, 2017 $0.281
+0.00%
$-- $4,132
Aug 20, 2017 $0.261
+0.00%
$-- $4,107
Aug 19, 2017 $0.258
+0.00%
$-- $4,228
Aug 18, 2017 $0.258
+0.00%
$-- $4,348
Aug 17, 2017 $0.257
+0.00%
$-- $4,279
Aug 16, 2017 $0.228
+0.00%
$-- $4,387
Aug 15, 2017 $0.217
+0.00%
$-- $4,162
Aug 14, 2017 $0.211
+0.00%
$-- $4,328
Aug 13, 2017 $0.207
+0.00%
$-- $4,063
Aug 12, 2017 $0.204
+0.00%
$-- $3,872
Aug 11, 2017 $0.19
+0.00%
$-- $3,654
Aug 10, 2017 $0.178
+0.00%
$-- $3,426
Aug 9, 2017 $0.174
+0.00%
$-- $3,349
Aug 8, 2017 $0.181
+0.00%
$-- $3,429
Aug 7, 2017 $0.18
+0.00%
$-- $3,402
Aug 6, 2017 $0.177
+0.00%
$-- $3,232
Aug 5, 2017 $0.168
+0.00%
$-- $3,263
Aug 4, 2017 $0.143
+0.00%
$-- $2,878
Aug 3, 2017 $0.135
+0.00%
$-- $2,810
Aug 2, 2017 $0.134
+0.00%
$-- $2,721
Aug 1, 2017 $0.152
+0.00%
$-- $2,747
Jul 31, 2017 $0.142
+0.00%
$-- $2,883
Jul 30, 2017 $0.143
+0.00%
$-- $2,766
Jul 29, 2017 $0.144
+0.00%
$-- $2,733
Jul 28, 2017 $0.156
+0.00%
$-- $2,807
Jul 27, 2017 $0.162
+0.00%
$-- $2,692
Jul 26, 2017 $0.151
+0.00%
$-- $2,559
Jul 25, 2017 $0.155
+0.00%
$-- $2,583
Jul 24, 2017 $0.173
+0.00%
$-- $2,763
Jul 23, 2017 $0.176
+0.00%
$-- $2,757
Jul 22, 2017 $0.176
+0.00%
$-- $2,837
Jul 21, 2017 $0.156
+0.00%
$-- $2,675
Jul 20, 2017 $0.169
+0.00%
$-- $2,866