Curecoin Historical Data

CURE Page 52
Download
Date Close Price change Market cap Trading volume
Jul 19, 2017 $ 0.15
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.169
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.17
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.168
+0.00%
$ 4.03 million $ 1,914
Jul 15, 2017 $ 0.137
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.119
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.142
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.129
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.128
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.13
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.182
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.171
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.162
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.201
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.185
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.183
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.182
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.182
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.171
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.202
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.183
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.209
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.211
+0.00%
$ 4.88 million $ 2,584
Jun 26, 2017 $ 0.172
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.187
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.215
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.173
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.178
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.166
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.199
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.138
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.131
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.134
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.14
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.135
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.158
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.157
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.156
+0.00%
$ 3.75 million $ 2,657
Jun 11, 2017 $ 0.182
+0.00%
$ 4.3 million $ 2,973
Jun 10, 2017 $ 0.195
+0.00%
$ 4.58 million $ 2,900
Jun 9, 2017 $ 0.183
+0.00%
$ 4.29 million $ 2,811
Jun 8, 2017 $ 0.151
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.147
+0.00%
$ 3.72 million $ 2,692
Jun 6, 2017 $ 0.178
+0.00%
$ 4.11 million $ 2,870
Jun 5, 2017 $ 0.186
+0.00%
$ 4.36 million $ 2,705
Jun 4, 2017 $ 0.153
+0.00%
$ 3.46 million $ 2,524
Jun 3, 2017 $ 0.138
+0.00%
$ 3.29 million $ 2,545
Jun 2, 2017 $ 0.129
+0.00%
$ 3.04 million $ 2,493
Jun 1, 2017 $ 0.121
+0.00%
$ 2.75 million $ 2,413
May 31, 2017 $ 0.12
+0.00%
$ 2.69 million $ 2,303