Curecoin Historical Data

CURE Page 52
Download
Date Close Price change Market cap Trading volume
Jul 19, 2017 $0.15
+0.00%
$-- $2,283
Jul 18, 2017 $0.169
+0.00%
$-- $2,320
Jul 17, 2017 $0.17
+0.00%
$-- $2,233
Jul 16, 2017 $0.168
+0.00%
$4.03 million $1,914
Jul 15, 2017 $0.137
+0.00%
$-- $1,975
Jul 14, 2017 $0.119
+0.00%
$-- $2,234
Jul 13, 2017 $0.142
+0.00%
$-- $2,362
Jul 12, 2017 $0.129
+0.00%
$-- $2,403
Jul 11, 2017 $0.128
+0.00%
$-- $2,324
Jul 10, 2017 $0.13
+0.00%
$-- $2,344
Jul 9, 2017 $0.182
+0.00%
$-- $2,511
Jul 8, 2017 $0.171
+0.00%
$-- $2,565
Jul 7, 2017 $0.162
+0.00%
$-- $2,514
Jul 6, 2017 $0.201
+0.00%
$-- $2,614
Jul 5, 2017 $0.185
+0.00%
$-- $2,628
Jul 4, 2017 $0.183
+0.00%
$-- $2,617
Jul 3, 2017 $0.182
+0.00%
$-- $2,572
Jul 2, 2017 $0.182
+0.00%
$-- $2,536
Jul 1, 2017 $0.171
+0.00%
$-- $2,425
Jun 30, 2017 $0.202
+0.00%
$-- $2,481
Jun 29, 2017 $0.183
+0.00%
$-- $2,558
Jun 28, 2017 $0.209
+0.00%
$-- $2,578
Jun 27, 2017 $0.211
+0.00%
$4.88 million $2,584
Jun 26, 2017 $0.172
+0.00%
$-- $2,446
Jun 25, 2017 $0.187
+0.00%
$-- $2,542
Jun 24, 2017 $0.215
+0.00%
$-- $2,590
Jun 23, 2017 $0.173
+0.00%
$-- $2,710
Jun 22, 2017 $0.178
+0.00%
$-- $2,723
Jun 21, 2017 $0.166
+0.00%
$-- $2,678
Jun 20, 2017 $0.199
+0.00%
$-- $2,754
Jun 19, 2017 $0.138
+0.00%
$-- $2,617
Jun 18, 2017 $0.131
+0.00%
$-- $2,540
Jun 17, 2017 $0.134
+0.00%
$-- $2,655
Jun 16, 2017 $0.14
+0.00%
$-- $2,509
Jun 15, 2017 $0.135
+0.00%
$-- $2,442
Jun 14, 2017 $0.158
+0.00%
$-- $2,467
Jun 13, 2017 $0.157
+0.00%
$-- $2,713
Jun 12, 2017 $0.156
+0.00%
$3.75 million $2,657
Jun 11, 2017 $0.182
+0.00%
$4.3 million $2,973
Jun 10, 2017 $0.195
+0.00%
$4.58 million $2,900
Jun 9, 2017 $0.183
+0.00%
$4.29 million $2,811
Jun 8, 2017 $0.151
+0.00%
$-- $2,799
Jun 7, 2017 $0.147
+0.00%
$3.72 million $2,692
Jun 6, 2017 $0.178
+0.00%
$4.11 million $2,870
Jun 5, 2017 $0.186
+0.00%
$4.36 million $2,705
Jun 4, 2017 $0.153
+0.00%
$3.46 million $2,524
Jun 3, 2017 $0.138
+0.00%
$3.29 million $2,545
Jun 2, 2017 $0.129
+0.00%
$3.04 million $2,493
Jun 1, 2017 $0.121
+0.00%
$2.75 million $2,413
May 31, 2017 $0.12
+0.00%
$2.69 million $2,303