Curecoin Historical Data

CURE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 2016 $ 0.0247
+0.00%
$ 667,976 $ 462
Apr 24, 2016 $ 0.0247
+0.00%
$ 640,537 $ 458
Apr 23, 2016 $ 0.0257
+0.00%
$ 653,582 $ 450
Apr 22, 2016 $ 0.024
+0.00%
$ 631,294 $ 445
Apr 21, 2016 $ 0.0243
+0.00%
$ 610,636 $ 449
Apr 20, 2016 $ 0.0258
+0.00%
$ 765,311 $ 441
Apr 19, 2016 $ 0.0237
+0.00%
$ 758,176 $ 435
Apr 18, 2016 $ 0.0248
+0.00%
$ 701,751 $ 428
Apr 17, 2016 $ 0.0254
+0.00%
$ 664,075 $ 426
Apr 16, 2016 $ 0.0243
+0.00%
$ 609,180 $ 430
Apr 15, 2016 $ 0.0216
+0.00%
$ 537,108 $ 429
Apr 14, 2016 $ 0.0202
+0.00%
$ 514,702 $ 424
Apr 13, 2016 $ 0.021
+0.00%
$ 554,335 $ 423
Apr 12, 2016 $ 0.0209
+0.00%
$ 594,861 $ 425
Apr 11, 2016 $ 0.0255
+0.00%
$ 644,890 $ 421
Apr 10, 2016 $ 0.026
+0.00%
$ 664,756 $ 420
Apr 9, 2016 $ 0.0274
+0.00%
$ 738,462 $ 418
Apr 8, 2016 $ 0.029
+0.00%
$ 724,547 $ 418
Apr 7, 2016 $ 0.0298
+0.00%
$ 821,062 $ 420
Apr 6, 2016 $ 0.0336
+0.00%
$ 876,428 $ 421
Apr 5, 2016 $ 0.0358
+0.00%
$ 935,323 $ 422
Apr 4, 2016 $ 0.0363
+0.00%
$ 987,736 $ 419
Apr 3, 2016 $ 0.0239
+0.00%
$ 632,507 $ 419
Apr 2, 2016 $ 0.0228
+0.00%
$ 605,250 $ 419
Apr 1, 2016 $ 0.0214
+0.00%
$ 576,917 $ 416
Mar 31, 2016 $ 0.0214
+0.00%
$ 599,897 $ 416
Mar 30, 2016 $ 0.0208
+0.00%
$ 565,773 $ 412
Mar 29, 2016 $ 0.0204
+0.00%
$ 648,831 $ 415
Mar 28, 2016 $ 0.0201
+0.00%
$ 737,793 $ 422
Mar 27, 2016 $ 0.0194
+0.00%
$ 558,950 $ 425
Mar 26, 2016 $ 0.0209
+0.00%
$ 599,083 $ 417
Mar 25, 2016 $ 0.0219
+0.00%
$ 585,463 $ 416
Mar 24, 2016 $ 0.0209
+0.00%
$ 545,006 $ 415
Mar 23, 2016 $ 0.0227
+0.00%
$ 720,233 $ 417
Mar 22, 2016 $ 0.0312
+0.00%
$ 798,102 $ 416
Mar 21, 2016 $ 0.0372
+0.00%
$ 1 million $ 411
Mar 20, 2016 $ 0.022
+0.00%
$ 585,100 $ 412
Mar 19, 2016 $ 0.0162
+0.00%
$ 396,183 $ 409
Mar 18, 2016 $ 0.0149
+0.00%
$ 389,516 $ 408
Mar 17, 2016 $ 0.0121
+0.00%
$ 314,238 $ 418
Mar 16, 2016 $ 0.0132
+0.00%
$ 320,620 $ 416
Mar 15, 2016 $ 0.0126
+0.00%
$ 340,338 $ 415
Mar 14, 2016 $ 0.0109
+0.00%
$ 303,793 $ 414
Mar 13, 2016 $ 0.0123
+0.00%
$ 319,766 $ 412
Mar 12, 2016 $ 0.0129
+0.00%
$ 338,794 $ 410
Mar 11, 2016 $ 0.0122
+0.00%
$ 310,140 $ 419
Mar 10, 2016 $ 0.0122
+0.00%
$ 301,700 $ 416
Mar 9, 2016 $ 0.012
+0.00%
$ 317,470 $ 413
Mar 8, 2016 $ 0.0127
+0.00%
$ 308,060 $ 412
Mar 7, 2016 $ 0.0121
+0.00%
$ 343,875 $ 415