Curecoin Historical Data

CURE Page 60
Download
Date Close Price change Market cap Trading volume
Jun 14, 2016 $ 0.0185
+0.00%
$ 492,064 $ 685
Jun 13, 2016 $ 0.0182
+0.00%
$ 498,306 $ 700
Jun 12, 2016 $ 0.0204
+0.00%
$ 543,263 $ 667
Jun 11, 2016 $ 0.0197
+0.00%
$ 541,701 $ 592
Jun 10, 2016 $ 0.0195
+0.00%
$ 515,287 $ 578
Jun 9, 2016 $ 0.0194
+0.00%
$ 509,970 $ 575
Jun 8, 2016 $ 0.02
+0.00%
$ 518,698 $ 581
Jun 7, 2016 $ 0.0186
+0.00%
$ 486,922 $ 576
Jun 6, 2016 $ 0.0186
+0.00%
$ 488,078 $ 584
Jun 5, 2016 $ 0.0183
+0.00%
$ 480,216 $ 575
Jun 4, 2016 $ 0.0186
+0.00%
$ 490,043 $ 572
Jun 3, 2016 $ 0.018
+0.00%
$ 470,608 $ 567
Jun 2, 2016 $ 0.0175
+0.00%
$ 435,337 $ 537
Jun 1, 2016 $ 0.0182
+0.00%
$ 483,600 $ 537
May 31, 2016 $ 0.0166
+0.00%
$ 450,427 $ 529
May 30, 2016 $ 0.019
+0.00%
$ 498,411 $ 532
May 29, 2016 $ 0.0184
+0.00%
$ 491,091 $ 516
May 28, 2016 $ 0.0187
+0.00%
$ 484,181 $ 524
May 27, 2016 $ 0.0188
+0.00%
$ 495,162 $ 474
May 26, 2016 $ 0.0182
+0.00%
$ 480,605 $ 453
May 25, 2016 $ 0.018
+0.00%
$ 482,839 $ 450
May 24, 2016 $ 0.0179
+0.00%
$ 482,462 $ 446
May 23, 2016 $ 0.0187
+0.00%
$ 508,925 $ 444
May 22, 2016 $ 0.0183
+0.00%
$ 484,630 $ 440
May 21, 2016 $ 0.0191
+0.00%
$ 512,379 $ 444
May 20, 2016 $ 0.019
+0.00%
$ 471,206 $ 442
May 19, 2016 $ 0.0184
+0.00%
$ 476,173 $ 443
May 18, 2016 $ 0.0182
+0.00%
$ 485,499 $ 454
May 17, 2016 $ 0.0195
+0.00%
$ 522,370 $ 453
May 16, 2016 $ 0.0206
+0.00%
$ 547,815 $ 455
May 15, 2016 $ 0.0204
+0.00%
$ 538,466 $ 458
May 14, 2016 $ 0.0204
+0.00%
$ 536,846 $ 456
May 13, 2016 $ 0.0203
+0.00%
$ 533,440 $ 455
May 12, 2016 $ 0.0203
+0.00%
$ 536,105 $ 454
May 11, 2016 $ 0.0196
+0.00%
$ 514,940 $ 453
May 10, 2016 $ 0.0194
+0.00%
$ 520,404 $ 449
May 9, 2016 $ 0.0201
+0.00%
$ 548,479 $ 460
May 8, 2016 $ 0.02
+0.00%
$ 536,476 $ 458
May 7, 2016 $ 0.0214
+0.00%
$ 562,127 $ 458
May 6, 2016 $ 0.0223
+0.00%
$ 568,368 $ 460
May 5, 2016 $ 0.0217
+0.00%
$ 563,951 $ 448
May 4, 2016 $ 0.0202
+0.00%
$ 553,003 $ 446
May 3, 2016 $ 0.0204
+0.00%
$ 555,424 $ 450
May 2, 2016 $ 0.0228
+0.00%
$ 591,007 $ 444
May 1, 2016 $ 0.0213
+0.00%
$ 575,318 $ 452
Apr 30, 2016 $ 0.0209
+0.00%
$ 581,624 $ 449
Apr 29, 2016 $ 0.0224
+0.00%
$ 590,968 $ 455
Apr 28, 2016 $ 0.0213
+0.00%
$ 581,628 $ 448
Apr 27, 2016 $ 0.0233
+0.00%
$ 567,373 $ 447
Apr 26, 2016 $ 0.0246
+0.00%
$ 648,946 $ 466