Dragonswap Token Historical Data

DRG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0147
+0.00%
$ 14.7 million $ 1,073
Apr 11, 6 AM $ 0.0147
+0.82%
$ 14.7 million $ 1,073
Apr 11, 5 AM $ 0.0146
+0.00%
$ 14.58 million $ 130
Apr 11, 4 AM $ 0.0146
+0.00%
$ 14.58 million $ 130
Apr 11, 3 AM $ 0.0146
+0.00%
$ 14.58 million $ 130
Apr 11, 2 AM $ 0.0146
+0.00%
$ 14.58 million $ 130
Apr 11, 1 AM $ 0.0146
-0.41%
$ 14.58 million $ 130
Apr 11, 12 AM $ 0.0146
+0.00%
$ 14.64 million $ 602
Apr 10, 11 PM $ 0.0146
+0.00%
$ 14.64 million $ 602
Apr 10, 10 PM $ 0.0146
+0.00%
$ 14.64 million $ 602
Apr 10, 9 PM $ 0.0146
+0.00%
$ 14.64 million $ 602
Apr 10, 8 PM $ 0.0146
+0.00%
$ 14.64 million $ 602
Apr 10, 7 PM $ 0.0146
+0.00%
$ 14.64 million $ 602
Apr 10, 6 PM $ 0.0146
+0.00%
$ 14.64 million $ 602
Apr 10, 5 PM $ 0.0146
+0.00%
$ 14.64 million $ 602
Apr 10, 4 PM $ 0.0146
+0.00%
$ 14.64 million $ 602
Apr 10, 3 PM $ 0.0146
+0.00%
$ 14.64 million $ 911
Apr 10, 2 PM $ 0.0146
+0.00%
$ 14.64 million $ 974
Apr 10, 1 PM $ 0.0146
+0.00%
$ 14.64 million $ 974
Apr 10, 12 PM $ 0.0146
+0.00%
$ 14.64 million $ 974
Apr 10, 11 AM $ 0.0146
+0.00%
$ 14.64 million $ 983
Apr 10, 10 AM $ 0.0146
+0.00%
$ 14.64 million $ 983
Apr 10, 9 AM $ 0.0146
+0.00%
$ 14.64 million $ 983
Apr 10, 8 AM $ 0.0146
+0.00%
$ 14.64 million $ 983
Apr 10, 7 AM $ 0.0146
+0.00%
$ 14.64 million $ 983
Apr 10, 6 AM $ 0.0146
+0.00%
$ 14.64 million $ 983
Apr 10, 5 AM $ 0.0146
+0.00%
$ 14.64 million $ 983
Apr 10, 4 AM $ 0.0146
+0.00%
$ 14.64 million $ 983
Apr 10, 3 AM $ 0.0146
+0.00%
$ 14.64 million $ 983
Apr 10, 2 AM $ 0.0146
+0.00%
$ 14.64 million $ 983
Apr 10, 1 AM $ 0.0146
+1.17%
$ 14.64 million $ 988
Apr 10, 12 AM $ 0.0145
+0.00%
$ 14.47 million $ 404
Apr 9, 11 PM $ 0.0145
+0.00%
$ 14.47 million $ 427
Apr 9, 10 PM $ 0.0145
+0.00%
$ 14.47 million $ 427
Apr 9, 9 PM $ 0.0145
+0.00%
$ 14.47 million $ 427
Apr 9, 8 PM $ 0.0145
+0.00%
$ 14.47 million $ 427
Apr 9, 7 PM $ 0.0145
+0.00%
$ 14.47 million $ 427
Apr 9, 6 PM $ 0.0145
+0.00%
$ 14.47 million $ 427
Apr 9, 5 PM $ 0.0145
+0.00%
$ 14.47 million $ 427
Apr 9, 4 PM $ 0.0145
+0.56%
$ 14.47 million $ 427
Apr 9, 3 PM $ 0.0144
+0.21%
$ 14.39 million $ 118
Apr 9, 2 PM $ 0.0144
+0.00%
$ 14.36 million $ 55
Apr 9, 1 PM $ 0.0144
+0.00%
$ 14.36 million $ 55
Apr 9, 12 PM $ 0.0144
+0.00%
$ 14.36 million $ 55
Apr 9, 11 AM $ 0.0144
+0.00%
$ 14.36 million $ 90
Apr 9, 10 AM $ 0.0144
+0.00%
$ 14.36 million $ 244
Apr 9, 9 AM $ 0.0144
+0.00%
$ 14.36 million $ 244
Apr 9, 8 AM $ 0.0144
+0.00%
$ 14.36 million $ 388
Apr 9, 7 AM $ 0.0144
+0.00%
$ 14.36 million $ 388
Apr 9, 6 AM $ 0.0144
+0.00%
$ 14.36 million $ 495