Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $440.91
-1.31%
$411,376 $166,614
Sep 2, 2026 $446.81
-0.15%
$416,986 $141,218
Aug 29, 2026 $461.31
+0.13%
$430,556 $99,512
Aug 28, 2026 $460.7
+0.83%
$429,996 $109,957
Aug 27, 2026 $458.5
-5.31%
$426,431 $119,837
Aug 26, 2026 $482
+7.61%
$451,939 $130,961
Aug 25, 2026 $448.59
+3.41%
$418,050 $115,374
Aug 24, 2026 $433.26
-5.83%
$404,880 $85,897
Aug 23, 2026 $468.05
+2.16%
$429,408 $54,546
Aug 22, 2026 $458.28
-0.37%
$427,626 $57,654
Aug 21, 2026 $459.92
-1.58%
$429,315 $59,604
Aug 20, 2026 $467.43
-0.65%
$436,147 $60,777
Aug 19, 2026 $470.63
-3.98%
$439,106 $60,001
Aug 18, 2026 $490.62
-8.65%
$457,446 $65,192
Aug 17, 2026 $537.1
+5.12%
$501,266 $61,631
Aug 16, 2026 $508.33
+0.54%
$476,859 $56,251
Aug 15, 2026 $505.57
-0.28%
$471,912 $58,800
Aug 14, 2026 $506.97
+3.34%
$473,200 $61,315
Aug 13, 2026 $490.51
+7.36%
$457,894 $68,549
Aug 12, 2026 $456.94
+3.98%
$426,412 $134,217
Aug 11, 2026 $439.51
-0.04%
$410,154 $63,702
Aug 10, 2026 $439.62
-0.47%
$410,359 $61,738
Aug 9, 2026 $441.72
+0.02%
$412,263 $55,618
Aug 8, 2026 $441.68
+1.42%
$412,188 $55,125
Aug 7, 2026 $435.46
-4.15%
$406,467 $69,367
Aug 6, 2026 $454.39
-2.16%
$424,023 $78,670
Aug 5, 2026 $464.43
-15.99%
$433,468 $80,981
Aug 4, 2026 $552.84
+3.27%
$515,966 $64,675
Aug 3, 2026 $535.19
-3.89%
$499,651 $67,554
Aug 2, 2026 $556.99
+3.01%
$519,727 $57,598
Aug 1, 2026 $540.63
+0.10%
$504,691 $58,337
Jul 31, 2026 $540.58
-3.83%
$504,075 $68,600
Jul 30, 2026 $562.18
+22.01%
$524,636 $71,042
Jul 29, 2026 $460.69
-4.38%
$430,043 $82,272
Jul 28, 2026 $481.81
-1.12%
$449,676 $675,691
Jul 27, 2026 $494.75
-7.03%
$454,799 $666,728
Jul 26, 2026 $532.18
+2.18%
$496,702 $655,896
Jul 25, 2026 $520.81
+0.76%
$486,098 $647,873
Jul 24, 2026 $516.89
-7.18%
$482,423 $660,929
Jul 23, 2026 $556.87
-0.99%
$519,730 $660,704
Jul 22, 2026 $562.41
+1.22%
$524,925 $651,076
Jul 21, 2026 $555.62
+13.39%
$518,570 $659,113
Jul 20, 2026 $490.04
+1.38%
$457,355 $661,643
Jul 19, 2026 $483.36
+2.09%
$451,137 $651,563
Jul 18, 2026 $473.46
-0.10%
$441,910 $656,602
Jul 17, 2026 $473.88
+3.59%
$442,317 $670,248
Jul 16, 2026 $457.44
-9.74%
$426,960 $687,098
Jul 15, 2026 $506.8
-10.68%
$473,004 $678,854
Jul 14, 2026 $567.34
+3.93%
$529,584 $690,476
Jul 13, 2026 $545.96
-3.71%
$509,495 $677,524