NeUSD Historical Data

NUSD Page 2
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0113
+0.00%
$ -- $ 37,613
1:00 PM $ 0.0113
+0.00%
$ -- $ 37,611
12:55 PM $ 0.0113
+0.00%
$ -- $ 37,628
12:50 PM $ 0.0113
+0.00%
$ -- $ 37,622
12:45 PM $ 0.0113
+0.00%
$ -- $ 37,626
12:40 PM $ 0.0113
+0.00%
$ -- $ 37,618
12:35 PM $ 0.0113
+0.00%
$ -- $ 37,601
12:30 PM $ 0.0113
+0.00%
$ -- $ 37,619
12:25 PM $ 0.0113
+0.00%
$ -- $ 37,607
12:20 PM $ 0.0113
+0.00%
$ -- $ 37,611
12:15 PM $ 0.0113
+0.00%
$ -- $ 37,618
12:10 PM $ 0.0113
+0.00%
$ -- $ 37,598
12:05 PM $ 0.0113
+0.00%
$ -- $ 37,569
12:00 PM $ 0.0113
+0.00%
$ -- $ 37,640
11:55 AM $ 0.0113
+0.00%
$ -- $ 37,643
11:50 AM $ 0.0113
+0.00%
$ -- $ 37,591
11:45 AM $ 0.0113
+0.00%
$ -- $ 37,632
11:40 AM $ 0.0113
+0.00%
$ -- $ 37,643
11:35 AM $ 0.0113
+0.00%
$ -- $ 37,625
11:30 AM $ 0.0113
+0.00%
$ -- $ 37,630
11:25 AM $ 0.0113
+0.00%
$ -- $ 37,620
11:20 AM $ 0.0113
+0.00%
$ -- $ 37,614
11:15 AM $ 0.0113
+0.00%
$ -- $ 37,617
11:10 AM $ 0.0113
+0.00%
$ -- $ 37,617
11:05 AM $ 0.0113
+0.00%
$ -- $ 37,615
11:00 AM $ 0.0113
+0.00%
$ -- $ 37,615
10:55 AM $ 0.0113
+0.00%
$ -- $ 37,631
10:50 AM $ 0.0113
+0.00%
$ -- $ 37,657
10:45 AM $ 0.0113
+0.00%
$ -- $ 37,640
10:40 AM $ 0.0113
+0.00%
$ -- $ 37,638
10:35 AM $ 0.0113
+0.00%
$ -- $ 37,644
10:30 AM $ 0.0113
+0.00%
$ -- $ 37,632
10:25 AM $ 0.0113
+0.00%
$ -- $ 37,631
10:20 AM $ 0.0113
+0.00%
$ -- $ 37,629
10:15 AM $ 0.0113
+0.00%
$ -- $ 37,631
10:10 AM $ 0.0113
+0.00%
$ -- $ 37,628
10:05 AM $ 0.0113
+0.00%
$ -- $ 37,599
10:00 AM $ 0.0113
+0.00%
$ -- $ 37,587
9:55 AM $ 0.0113
+0.00%
$ -- $ 37,652
9:50 AM $ 0.0113
+0.00%
$ -- $ 37,654
9:45 AM $ 0.0113
+0.00%
$ -- $ 37,664
9:40 AM $ 0.0113
+0.00%
$ -- $ 37,610
9:35 AM $ 0.0113
+0.00%
$ -- $ 37,683
9:30 AM $ 0.0113
+0.00%
$ -- $ 37,682
9:25 AM $ 0.0113
+0.00%
$ -- $ 37,603
9:20 AM $ 0.0113
+0.00%
$ -- $ 37,586
9:15 AM $ 0.0113
+0.00%
$ -- $ 37,645
9:10 AM $ 0.0113
+0.00%
$ -- $ 37,559
9:05 AM $ 0.0113
+0.00%
$ -- $ 37,628
9:00 AM $ 0.0113
+0.00%
$ -- $ 37,608