NeUSD Historical Data

NUSD Page 2
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.139
+0.00%
$ 80.49 million $ 264,304
12:16 PM $ 0.139
+0.00%
$ 80.49 million $ 274,333
12:15 PM $ 0.14
+0.58%
$ 80.49 million $ 290,521
12:14 PM $ 0.14
+0.00%
$ 81.15 million $ 291,891
12:13 PM $ 0.14
+0.00%
$ 81.15 million $ 291,891
12:12 PM $ 0.138
+0.00%
$ 81.15 million $ 335,136
12:11 PM $ 0.138
+0.00%
$ 81.15 million $ 335,136
12:10 PM $ 0.138
+0.02%
$ 81.15 million $ 335,190
12:09 PM $ 0.138
+0.00%
$ 80.11 million $ 335,190
12:08 PM $ 0.139
+0.00%
$ 80.11 million $ 335,192
12:07 PM $ 0.139
+0.00%
$ 80.11 million $ 335,588
12:06 PM $ 0.139
+0.00%
$ 80.11 million $ 335,588
12:05 PM $ 0.139
+0.00%
$ 80.11 million $ 336,676
12:04 PM $ 0.139
+0.00%
$ 80.65 million $ 338,281
12:03 PM $ 0.138
+0.00%
$ 80.65 million $ 338,281
12:02 PM $ 0.138
+0.00%
$ 80.65 million $ 365,867
12:01 PM $ 0.138
+0.00%
$ 80.65 million $ 365,867
12:00 PM $ 0.138
+0.05%
$ 80.65 million $ 415,102
11:59 AM $ 0.138
+0.00%
$ 79.99 million $ 432,361
11:58 AM $ 0.138
+0.00%
$ 79.99 million $ 432,361
11:57 AM $ 0.138
+0.00%
$ 79.99 million $ 437,749
11:56 AM $ 0.138
+0.00%
$ 79.99 million $ 437,749
11:55 AM $ 0.138
+0.04%
$ 79.99 million $ 450,240
11:54 AM $ 0.138
+0.00%
$ 79.94 million $ 450,240
11:53 AM $ 0.139
+0.00%
$ 79.94 million $ 467,387
11:52 AM $ 0.139
+0.00%
$ 79.94 million $ 467,387
11:51 AM $ 0.139
+0.00%
$ 79.94 million $ 467,385
11:50 AM $ 0.139
-0.05%
$ 79.94 million $ 480,103
11:49 AM $ 0.14
+0.00%
$ 80.95 million $ 481,807
11:48 AM $ 0.14
+0.00%
$ 80.95 million $ 481,807
11:47 AM $ 0.138
+0.00%
$ 80.95 million $ 488,760
11:46 AM $ 0.138
+0.00%
$ 80.95 million $ 488,760
11:45 AM $ 0.138
+0.00%
$ 80.95 million $ 492,021
11:44 AM $ 0.138
+0.00%
$ 79.91 million $ 492,021
11:43 AM $ 0.14
+0.00%
$ 79.91 million $ 493,575
11:42 AM $ 0.14
+0.00%
$ 79.91 million $ 493,575
11:41 AM $ 0.138
+0.00%
$ 79.91 million $ 494,971
11:40 AM $ 0.138
-0.08%
$ 79.91 million $ 495,096
11:39 AM $ 0.138
+0.00%
$ 79.97 million $ 496,332
11:38 AM $ 0.138
+0.00%
$ 79.97 million $ 496,332
11:37 AM $ 0.138
+0.00%
$ 79.97 million $ 496,566
11:36 AM $ 0.138
+0.00%
$ 79.97 million $ 496,566
11:35 AM $ 0.139
+0.05%
$ 79.97 million $ 496,967
11:34 AM $ 0.139
+0.00%
$ 80.43 million $ 496,992
11:33 AM $ 0.139
+0.00%
$ 80.43 million $ 496,992
11:32 AM $ 0.138
+0.00%
$ 80.43 million $ 497,923
11:31 AM $ 0.138
+0.00%
$ 80.43 million $ 497,923
11:30 AM $ 0.138
-0.03%
$ 80.43 million $ 499,141
11:29 AM $ 0.138
+0.00%
$ 79.95 million $ 499,141
11:28 AM $ 0.138
+0.00%
$ 79.95 million $ 499,140