OFFICIAL JD VANCE Historical Data

VANCE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.000206
+0.36%
$ -- $ 736
Feb 1, 2026 $ 0.000202
+4.47%
$ 201,966 $ 2,590
Jan 31, 2026 $ 0.000194
-21.48%
$ 193,622 $ 6,088
Jan 30, 2026 $ 0.000209
+4.85%
$ 209,182 $ 10,809
Jan 18, 2026 $ 0.000288
-0.31%
$ -- $ 1,041
Jan 17, 2026 $ 0.000299
-0.79%
$ 298,966 $ 2,129
Jan 16, 2026 $ 0.000267
+4.05%
$ -- $ 1,985
Jan 15, 2026 $ 0.000257
-50.16%
$ 256,654 $ 6,390
Jan 6, 2026 $ 0.000197
+4.83%
$ -- $ 2,141
Jan 5, 2026 $ 0.000189
+0.11%
$ 188,651 $ 5,965
Jan 4, 2026 $ 0.000178
+0.76%
$ -- $ 2,126
Jan 3, 2026 $ 0.000177
-5.79%
$ 176,528 $ 3,910
Jan 1, 2026 $ 0.000167
+0.00%
$ 166,893 $ 2,000
Dec 31, 2025 $ 0.000179
-3.18%
$ -- $ 2,800
Dec 30, 2025 $ 0.000186
+0.62%
$ 183,945 $ 13,985
Dec 29, 2025 $ 0.000202
-7.13%
$ 202,655 $ 2,717
Dec 28, 2025 $ 0.000208
-27.61%
$ 217,873 $ 23,719
Dec 27, 2025 $ 0.00028
-2.76%
$ 279,669 $ 1,545
Dec 26, 2025 $ 0.000287
-10.43%
$ 287,644 $ 5,837
Dec 25, 2025 $ 0.000326
-1.68%
$ 320,781 $ 3,770
Dec 14, 2025 $ 0.000288
-2.12%
$ -- $ 39
Dec 10, 2025 $ 0.000278
+0.42%
$ 277,935 $ 742
Dec 3, 2025 $ 0.000302
-0.44%
$ -- $ 3,745
Dec 2, 2025 $ 0.000306
+2.73%
$ 305,647 $ 4,337
Nov 27, 2025 $ 0.000313
+0.14%
$ -- $ 2,434
Nov 26, 2025 $ 0.000315
+1.82%
$ -- $ 4,802
Nov 25, 2025 $ 0.000265
-3.60%
$ -- $ 2,703
Nov 24, 2025 $ 0.00028
+6.07%
$ -- $ 4,755
Nov 23, 2025 $ 0.000267
+6.88%
$ -- $ 1,098
Nov 22, 2025 $ 0.000281
+3.29%
$ -- $ 1,386
Nov 20, 2025 $ 0.000313
-2.06%
$ -- $ 2,701
Nov 19, 2025 $ 0.000317
+3.77%
$ -- $ 5,148
Nov 18, 2025 $ 0.00032
-0.01%
$ -- $ 3,621
Nov 17, 2025 $ 0.000326
+3.62%
$ -- $ 2,141
Nov 16, 2025 $ 0.000314
-1.76%
$ -- $ 3,027
Nov 15, 2025 $ 0.000332
-1.62%
$ -- $ 2,404
Nov 14, 2025 $ 0.000362
+0.00%
$ -- $ 3,673
Nov 11, 2025 $ 0.00037
-1.24%
$ -- $ 1,616
Nov 10, 2025 $ 0.000374
+0.55%
$ -- $ 2,481
Oct 31, 2025 $ 0.000374
-0.01%
$ -- $ 2,536
Oct 30, 2025 $ 0.000367
-12.20%
$ -- $ 2,735
Oct 29, 2025 $ 0.00042
-5.25%
$ -- $ 7,643
Oct 20, 2025 $ 0.000381
-4.93%
$ -- $ 1,680
Oct 9, 2025 $ 0.000392
-2.59%
$ -- $ 1,650
Oct 8, 2025 $ 0.000401
+4.13%
$ -- $ 7,400
Sep 28, 2025 $ 0.000442
+6.75%
$ -- $ 4,129
Sep 26, 2025 $ 0.000378
+6.07%
$ -- $ 4,485
Sep 25, 2025 $ 0.000391
-5.65%
$ -- $ 1,895
Sep 24, 2025 $ 0.000419
-1.15%
$ -- $ 7,632
Sep 21, 2025 $ 0.000484
+1.21%
$ -- $ 2,159