OFFICIAL JD VANCE Historical Data

VANCE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.000299
-0.18%
$ 298,425 $ 603
Jun 19, 5 PM $ 0.000297
-0.44%
$ 297,007 $ 610
Jun 19, 4 PM $ 0.0003
+0.02%
$ 299,468 $ 613
Jun 19, 3 PM $ 0.000298
-0.25%
$ 298,226 $ 1,159
Jun 19, 2 PM $ 0.000297
+0.04%
$ 297,188 $ 1,152
Jun 19, 1 PM $ 0.000294
+0.00%
$ 294,261 $ 1,141
Jun 19, 12 PM $ 0.000293
-0.22%
$ 292,732 $ 1,137
Jun 19, 11 AM $ 0.000293
+0.16%
$ 293,221 $ 1,130
Jun 19, 10 AM $ 0.000294
-0.24%
$ 293,384 $ 1,136
Jun 19, 9 AM $ 0.000294
-0.71%
$ 293,670 $ 1,142
Jun 19, 8 AM $ 0.000295
+0.42%
$ 295,200 $ 1,088
Jun 19, 7 AM $ 0.000296
+0.32%
$ 295,473 $ 1,090
Jun 19, 6 AM $ 0.000296
+0.38%
$ 295,513 $ 991
Jun 19, 5 AM $ 0.000295
+0.00%
$ 294,867 $ 992
Jun 18, 4 AM $ 0.000315
+0.00%
$ 315,107 $ 528
Jun 18, 3 AM $ 0.000318
-0.38%
$ 317,655 $ 530
Jun 18, 2 AM $ 0.000318
-0.10%
$ 317,326 $ 846
Jun 18, 1 AM $ 0.000319
+0.11%
$ 318,575 $ 848
Jun 18, 12 AM $ 0.000318
+0.49%
$ 317,693 $ 842
Jun 17, 11 PM $ 0.000316
+0.06%
$ 315,826 $ 851
Jun 17, 10 PM $ 0.000314
-0.27%
$ 313,998 $ 849
Jun 17, 9 PM $ 0.000317
+0.22%
$ 316,433 $ 1,018
Jun 17, 8 PM $ 0.000316
+0.24%
$ 315,524 $ 1,015
Jun 17, 7 PM $ 0.000322
-1.61%
$ 321,824 $ 1,055
Jun 17, 6 PM $ 0.000324
-0.44%
$ 323,518 $ 1,041
Jun 17, 5 PM $ 0.000325
-0.56%
$ 324,682 $ 1,025
Jun 17, 4 PM $ 0.000326
+0.76%
$ 326,217 $ 1,019
Jun 17, 3 PM $ 0.000322
+0.50%
$ 321,274 $ 986
Jun 17, 2 PM $ 0.00032
-0.15%
$ 320,148 $ 989
Jun 17, 1 PM $ 0.00032
+0.39%
$ 319,510 $ 982
Jun 17, 12 PM $ 0.000319
+0.10%
$ 318,819 $ 983
Jun 17, 11 AM $ 0.000318
-0.55%
$ 317,698 $ 986
Jun 17, 10 AM $ 0.00032
+0.00%
$ 320,122 $ 1,156
Jun 17, 9 AM $ 0.00032
+0.35%
$ 319,544 $ 1,469
Jun 17, 8 AM $ 0.00032
-0.56%
$ 320,233 $ 1,474
Jun 17, 7 AM $ 0.000323
+0.30%
$ 323,173 $ 1,475
Jun 17, 6 AM $ 0.000327
-0.71%
$ 326,534 $ 1,506
Jun 17, 5 AM $ 0.000325
-0.31%
$ 325,162 $ 1,244
Jun 17, 4 AM $ 0.000328
+0.18%
$ 327,353 $ 1,027
Jun 17, 3 AM $ 0.000333
-0.12%
$ 332,329 $ 1,318
Jun 17, 2 AM $ 0.000334
+0.42%
$ 333,244 $ 982
Jun 17, 1 AM $ 0.000332
-0.09%
$ 331,368 $ 1,124
Jun 17, 12 AM $ 0.000332
+0.07%
$ 331,986 $ 1,157
Jun 16, 11 PM $ 0.000333
+0.16%
$ 332,575 $ 1,479
Jun 16, 10 PM $ 0.000333
-0.96%
$ 333,207 $ 1,499
Jun 16, 9 PM $ 0.000337
-0.10%
$ 337,214 $ 1,471
Jun 16, 8 PM $ 0.000337
-0.05%
$ 337,209 $ 1,470
Jun 16, 7 PM $ 0.000336
-0.35%
$ 335,389 $ 1,467
Jun 16, 6 PM $ 0.000337
+0.96%
$ 336,833 $ 1,454
Jun 16, 5 PM $ 0.000334
+0.64%
$ 333,754 $ 1,445