OFFICIAL JD VANCE Historical Data

VANCE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.000356
+0.08%
$355,269 $7,339
Aug 22, 10 AM $0.000337
+0.00%
$336,949 $6,173
Aug 22, 9 AM $0.000338
+1.42%
$338,156 $6,234
Aug 22, 8 AM $0.000346
+0.49%
$345,269 $5,285
Aug 22, 7 AM $0.000347
+0.00%
$346,902 $5,233
Aug 22, 6 AM $0.000345
-0.42%
$345,016 $5,237
Aug 22, 5 AM $0.000356
-1.39%
$355,280 $4,953
Aug 22, 3 AM $0.000356
+0.44%
$355,507 $4,335
Aug 22, 2 AM $0.000348
+0.89%
$347,724 $4,208
Aug 22, 12 AM $0.000348
-6.86%
$347,290 $3,933
Aug 21, 11 PM $0.00038
+0.40%
$379,978 $3,045
Aug 21, 9 PM $0.000368
-0.13%
$367,548 $2,446
Aug 21, 7 PM $0.000375
+0.00%
$375,147 $4,374
Aug 21, 6 PM $0.000379
+0.11%
$378,227 $4,369
Aug 21, 5 PM $0.000376
+0.00%
$376,005 $4,309
Aug 21, 4 PM $0.000374
+0.00%
$373,269 $5,787
Aug 21, 3 PM $0.000377
+0.15%
$376,387 $6,455
Aug 21, 10 AM $0.000375
-1.12%
$374,228 $6,467
Aug 21, 8 AM $0.000384
+1.21%
$384,099 $7,737
Aug 21, 12 AM $0.000367
-6.77%
$366,694 $8,951
Aug 20, 11 PM $0.000391
+0.00%
$390,559 $8,047
Aug 20, 10 PM $0.000391
+0.00%
$390,961 $7,920
Aug 20, 9 PM $0.000381
-0.59%
$380,219 $7,273
Aug 20, 8 PM $0.000364
+4.84%
$363,793 $4,952
Aug 20, 6 PM $0.000345
+0.00%
$344,857 $5,038
Aug 20, 4 PM $0.000353
+4.42%
$352,520 $4,698
Aug 20, 3 PM $0.000351
+0.00%
$350,669 $2,961
Aug 20, 12 PM $0.00035
+0.03%
$350,079 $2,960
Aug 20, 10 AM $0.000354
-1.31%
$353,282 $2,971
Aug 20, 9 AM $0.000379
+0.00%
$379,111 $1,844
Aug 20, 6 AM $0.000366
+0.00%
$365,354 $1,673
Aug 20, 5 AM $0.000368
-0.11%
$367,753 $1,588
Aug 20, 4 AM $0.000366
+0.00%
$365,926 $1,394
Aug 20, 3 AM $0.000366
+0.02%
$365,986 $1,388
Aug 20, 2 AM $0.000368
+0.54%
$367,679 $1,368
Aug 20, 1 AM $0.000385
+0.40%
$384,506 $274
Aug 19, 11 PM $0.000387
+0.00%
$386,358 $216
Aug 19, 10 PM $0.000387
-0.23%
$387,051 $156
Aug 19, 9 PM $0.000393
+0.00%
$393,087 $95
Aug 19, 7 PM $0.000371
+0.04%
$371,060 $13
Aug 19, 1 PM $0.000353
+0.00%
$352,983 $401
Aug 18, 5 PM $0.000347
+0.00%
$346,876 $943
Aug 18, 2 PM $0.000351
+0.00%
$350,836 $603
Aug 18, 11 AM $0.00035
+0.00%
$349,900 $1,365
Aug 18, 8 AM $0.000358
+0.00%
$358,218 $1,218
Aug 17, 10 PM $0.000353
+0.00%
$352,631 $2,065
Aug 17, 4 PM $0.000354
+0.00%
$354,018 $2,053
Aug 17, 2 PM $0.000353
+2.32%
$352,682 $1,938
Aug 17, 1 PM $0.000346
+2.15%
$345,531 $1,493
Aug 17, 9 AM $0.000341
+0.00%
$340,458 $1,016