mStable USD Historical Data

MUSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.641
-1.98%
$ -- $ 15,698
Jun 19 $ 0.695
-1.19%
$ -- $ 24,961
Feb 13 $ 0.997
+0.02%
$ -- $ 6.09 million
Oct 31 $ 0.998
-5.83%
$ -- $ 75,560
Oct 24 $ 1.06
+6.97%
$ 22.6 million $ 64,358
Oct 17 $ 0.991
-0.88%
$ 24.94 million $ 142,831
Oct 10 $ 1
-1.70%
$ 26.99 million $ 57,923
Oct 3 $ 1.02
+2.64%
$ 30.3 million $ 101,982
Sep 26 $ 0.991
-0.42%
$ 32.7 million $ 109,342
Sep 19 $ 0.994
-0.17%
$ 32.89 million $ 70,639
Sep 12 $ 0.996
-0.34%
$ 35.9 million $ 144,449
Sep 5 $ 1
+0.34%
$ 36.77 million $ 214,069
Aug 29 $ 0.996
-0.34%
$ 36.63 million $ 117,619
Aug 22 $ 1
+0.16%
$ 37.47 million $ 608,287
Aug 15 $ 0.998
+0.11%
$ 37.68 million $ 208,331
Aug 8 $ 0.997
+0.07%
$ 37.24 million $ 251,185
Aug 1 $ 0.996
-0.15%
$ 38.85 million $ 223,073
Jul 25 $ 0.998
+1.80%
$ 42.46 million $ 1.2 million
Jul 18 $ 0.98
-1.61%
$ 45.65 million $ 333,919
Jul 11 $ 0.996
-0.45%
$ 47.2 million $ 180,987
Jul 4 $ 1
+0.79%
$ 44.66 million $ 375,560
Jun 27 $ 0.993
-1.28%
$ 45.35 million $ 283,785
Jun 20 $ 1.01
+0.28%
$ 43.98 million $ 357,014
Jun 13 $ 1
+0.26%
$ 41.2 million $ 674,634
Jun 6 $ 0.999
-0.10%
$ 55.22 million $ 425,802
May 30 $ 0.999
-0.49%
$ 52.11 million $ 121,258
Download