mStable USD Historical Data

MUSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $1.03
-0.11%
$2.96 million $61
Aug 4 $1.08
+18.07%
$3.01 million $3,413
Jul 28 $0.968
-5.01%
$-- $346
Jul 21 $1.01
+1.02%
$-- $98
Jul 7 $1.01
-1.19%
$-- $63
Jun 30 $0.98
-1.95%
$-- $47
Jun 23 $1.02
+0.95%
$-- $69
Jun 16 $1.01
+1.11%
$-- $204
Jun 9 $1.05
+4.94%
$-- $1,973
Jun 2 $1
-0.57%
$2.89 million $1,372
May 12 $0.984
-5.94%
$-- $2,378
May 5 $1.04
+5.06%
$2.93 million $5,746
Apr 28 $0.988
-3.09%
$2.84 million $1,760
Nov 4 $1.15
+0.00%
$-- $38.45 billion
Oct 21 $1.02
+0.00%
$-- $18.44 billion
Dec 25 $0.677
+5.57%
$-- $19,237
Oct 9 $0.666
-0.63%
$-- $7,772
Aug 28 $0.641
-1.98%
$-- $15,698
Jun 19 $0.695
-1.19%
$-- $24,961
Feb 13 $0.997
+0.02%
$-- $6.09 million
Oct 31 $0.998
-5.83%
$-- $75,560
Oct 24 $1.06
+6.97%
$22.6 million $64,358
Oct 17 $0.991
-0.88%
$24.94 million $142,831
Oct 10 $1
-1.70%
$26.99 million $57,923
Oct 3 $1.02
+2.64%
$30.3 million $101,982
Sep 26 $0.991
-0.42%
$32.7 million $109,342
Sep 19 $0.994
-0.17%
$32.89 million $70,639
Sep 12 $0.996
-0.34%
$35.9 million $144,449
Sep 5 $1
+0.34%
$36.77 million $214,069
Aug 29 $0.996
-0.34%
$36.63 million $117,619
Aug 22 $1
+0.16%
$37.47 million $608,287
Aug 15 $0.998
+0.11%
$37.68 million $208,331
Aug 8 $0.997
+0.07%
$37.24 million $251,185
Aug 1 $0.996
-0.15%
$38.85 million $223,073
Jul 25 $0.998
+1.80%
$42.46 million $1.2 million
Jul 18 $0.98
-1.61%
$45.65 million $333,919
Jul 11 $0.996
-0.45%
$47.2 million $180,987
Jul 4 $1
+0.79%
$44.66 million $375,560
Jun 27 $0.993
-1.28%
$45.35 million $283,785
Jun 20 $1.01
+0.28%
$43.98 million $357,014
Jun 13 $1
+0.26%
$41.2 million $674,634
Jun 6 $0.999
-0.10%
$55.22 million $425,802
May 30 $0.999
-0.49%
$52.11 million $121,258
Download