mStable USD Historical Data

MUSD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $1.1
-2.19%
$3.16 million $85
Feb 21, 2026 $1.12
+13.36%
$3.23 million $710
Feb 20, 2026 $0.992
-3.01%
$2.85 million $142
Feb 19, 2026 $1.02
+0.98%
$2.94 million $124
Feb 18, 2026 $1.01
+0.84%
$2.92 million $303
Feb 17, 2026 $1.01
+0.18%
$2.89 million $190
Feb 16, 2026 $1
-2.29%
$2.89 million $291
Feb 15, 2026 $1.03
+4.22%
$2.96 million $24,999
Feb 14, 2026 $1
-0.13%
$2.88 million $90
Feb 13, 2026 $1
+0.78%
$2.89 million $268
Feb 12, 2026 $0.996
-1.42%
$2.87 million $169
Feb 11, 2026 $1.01
+0.76%
$2.91 million $395
Feb 10, 2026 $1
-0.22%
$2.89 million $194
Feb 9, 2026 $1
+0.68%
$2.89 million $375
Feb 8, 2026 $0.997
+1.07%
$2.87 million $114
Feb 7, 2026 $0.988
-1.59%
$2.84 million $1,250
Feb 6, 2026 $0.991
-2.50%
$2.85 million $878
Feb 5, 2026 $0.987
-0.08%
$2.84 million $524
Feb 4, 2026 $0.988
+2.88%
$2.84 million $393
Feb 3, 2026 $0.959
-3.41%
$2.76 million $921
Feb 2, 2026 $0.993
-1.04%
$2.86 million $547
Feb 1, 2026 $1.01
+3.69%
$2.9 million $397
Jan 31, 2026 $0.975
-3.34%
$2.8 million $883
Jan 30, 2026 $1.01
+0.78%
$2.9 million $157
Jan 29, 2026 $1
+1.16%
$2.88 million $201,451
Jan 28, 2026 $0.989
+0.71%
$2.84 million $40
Jan 27, 2026 $0.982
-0.01%
$2.82 million $103,693
Jan 26, 2026 $0.982
+0.13%
$2.82 million $38,035
Jan 25, 2026 $0.98
+0.50%
$2.82 million $301
Jan 24, 2026 $0.975
+1.42%
$2.81 million $31
Jan 23, 2026 $0.962
-0.32%
$2.77 million $21,523
Jan 22, 2026 $0.965
+0.02%
$2.78 million $398
Jan 21, 2026 $0.965
-2.61%
$2.77 million $29,075
Jan 20, 2026 $0.988
+8.24%
$2.84 million $74,417
Jan 19, 2026 $0.909
-1.33%
$2.61 million $189,689
Jan 18, 2026 $0.915
+2.46%
$2.63 million $82
Jan 17, 2026 $0.893
-4.80%
$2.57 million $72,827
Jan 16, 2026 $0.832
-15.19%
$2.39 million $1.33 million
Jan 15, 2026 $0.981
-2.33%
$2.82 million $268
Jan 14, 2026 $1
+0.44%
$2.88 million $704
Jan 13, 2026 $0.998
+1.07%
$2.87 million $404
Jan 12, 2026 $0.987
-1.94%
$2.84 million $90
Jan 11, 2026 $1.01
+1.21%
$2.9 million $48
Jan 10, 2026 $0.995
-0.61%
$2.86 million $35
Jan 9, 2026 $1
+0.68%
$2.88 million $40
Jan 8, 2026 $0.995
-1.16%
$2.86 million $152
Jan 7, 2026 $1.01
+0.95%
$2.9 million $6,338
Jan 6, 2026 $1.01
+0.84%
$2.89 million $226
Jan 5, 2026 $0.999
-1.31%
$2.87 million $165
Jan 4, 2026 $1.01
+7.32%
$2.91 million $56