mStable USD Historical Data

MUSD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 1.01
+0.36%
$ 2.89 million $ 351
Dec 4, 2025 $ 1
-0.06%
$ 2.88 million $ 284
Dec 3, 2025 $ 1
-0.68%
$ 2.89 million $ 382
Dec 2, 2025 $ 1.01
+2.39%
$ 2.91 million $ 501
Dec 1, 2025 $ 0.988
-1.10%
$ 2.84 million $ 514
Nov 30, 2025 $ 0.998
-0.25%
$ 2.87 million $ 61
Nov 29, 2025 $ 1
+1.38%
$ 2.88 million $ 78
Nov 28, 2025 $ 0.988
-1.17%
$ 2.84 million $ 98
Nov 27, 2025 $ 1
-0.72%
$ 2.87 million $ 125
Nov 26, 2025 $ 1.01
+0.11%
$ 2.91 million $ 288
Nov 25, 2025 $ 0.989
-0.57%
$ 2.9 million $ 250
Nov 24, 2025 $ 0.996
-0.39%
$ 2.86 million $ 429
Nov 23, 2025 $ 0.983
-1.94%
$ 2.87 million $ 201
Nov 22, 2025 $ 1.01
+4.83%
$ 2.88 million $ 275
Nov 21, 2025 $ 0.947
-8.28%
$ 2.75 million $ 150
Nov 20, 2025 $ 1.23
+23.93%
$ 3.14 million $ 673
Nov 19, 2025 $ 1.01
+2.43%
$ 2.9 million $ 287
Nov 18, 2025 $ 0.973
-4.51%
$ 2.8 million $ 129
Nov 17, 2025 $ 1.02
+3.45%
$ 2.93 million $ 343
Nov 16, 2025 $ 1.01
+0.24%
$ 2.83 million $ 298
Nov 15, 2025 $ 1.01
+0.75%
$ 2.9 million $ 244
Nov 14, 2025 $ 1.01
+2.14%
$ 2.88 million $ 32
Nov 13, 2025 $ 0.992
+3.01%
$ 2.85 million $ 584
Nov 12, 2025 $ 0.963
-4.97%
$ 2.77 million $ 326
Nov 11, 2025 $ 1.01
+2.66%
$ 2.92 million $ 346
Nov 10, 2025 $ 0.987
-0.13%
$ 2.84 million $ 151
Nov 9, 2025 $ 0.989
-0.32%
$ 2.84 million $ 256
Nov 8, 2025 $ 0.993
+3.86%
$ 2.86 million $ 94
Nov 7, 2025 $ 0.956
-2.46%
$ 2.75 million $ 329
Nov 6, 2025 $ 0.981
-1.75%
$ 2.82 million $ 120
Nov 5, 2025 $ 0.998
+5.35%
$ 2.87 million $ 427
Nov 4, 2025 $ 0.947
-9.56%
$ 2.72 million $ 458
Nov 3, 2025 $ 1.05
+4.23%
$ 3.01 million $ 582
Nov 2, 2025 $ 1
-0.55%
$ 2.89 million $ 27
Oct 26, 2025 $ 1.04
+0.00%
$ -- $ 551
Oct 25, 2025 $ 1.04
+16,218.21%
$ 2.98 million $ 551
Oct 24, 2025 $ 0.00635
-99.39%
$ 18,254 $ 137
Oct 23, 2025 $ 1.04
+11.47%
$ 2.98 million $ 148
Oct 22, 2025 $ 0.926
-7.82%
$ 2.67 million $ 622
Oct 21, 2025 $ 0.998
-0.50%
$ 2.89 million $ 422
Oct 20, 2025 $ 1
+1.52%
$ 2.89 million $ 694
Oct 19, 2025 $ 0.99
-0.24%
$ 2.85 million $ 824
Oct 18, 2025 $ 0.992
-3.07%
$ 2.85 million $ 15,720
Oct 17, 2025 $ 0.966
-4.99%
$ 2.78 million $ 179
Oct 16, 2025 $ 1.06
+5.11%
$ 2.92 million $ 70
Oct 15, 2025 $ 1.01
+0.13%
$ 2.9 million $ 286
Oct 14, 2025 $ 1.01
+1.49%
$ 2.9 million $ 230
Oct 13, 2025 $ 0.993
-2.02%
$ 2.86 million $ 107
Oct 12, 2025 $ 1.01
+0.22%
$ 2.9 million $ 475
Oct 11, 2025 $ 1.01
-5.79%
$ 2.9 million $ 422