mStable USD Historical Data

MUSD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 1.08
-13.04%
$ 3.1 million $ 345
Aug 8, 2025 $ 1.24
+18.31%
$ 3.57 million $ 204
Aug 7, 2025 $ 1.05
+5.41%
$ 3.02 million $ 268
Aug 6, 2025 $ 0.985
+7.91%
$ 2.83 million $ 2,596
Jul 30, 2025 $ 0.968
+0.27%
$ -- $ 48
Jul 29, 2025 $ 0.967
-3.77%
$ 2.78 million $ 96
Jul 28, 2025 $ 1.01
-0.84%
$ 2.91 million $ 202
Jul 21, 2025 $ 1.01
+1.02%
$ -- $ 98
Jul 20, 2025 $ 1
-0.20%
$ 2.88 million $ 137
Jul 13, 2025 $ 1.02
+0.57%
$ -- $ 63
Jul 12, 2025 $ 1.01
-1.19%
$ 2.9 million $ 63
Jul 5, 2025 $ 0.98
-1.95%
$ 2.82 million $ 47
Jun 28, 2025 $ 1.02
+0.48%
$ -- $ 35
Jun 27, 2025 $ 1
-1.12%
$ 2.88 million $ 34
Jun 20, 2025 $ 1.01
-0.11%
$ -- $ 102
Jun 19, 2025 $ 1.01
+1.10%
$ 2.91 million $ 102
Jun 11, 2025 $ 1.05
+2.36%
$ -- $ 1,351
Jun 10, 2025 $ 1.03
+1.87%
$ 2.95 million $ 615
Jun 9, 2025 $ 1
+0.02%
$ -- $ 7
Jun 8, 2025 $ 1
+0.16%
$ 2.89 million $ 7
Jun 7, 2025 $ 1
+3.77%
$ 2.88 million $ 14
Jun 6, 2025 $ 0.965
-0.71%
$ 2.78 million $ 718
Jun 5, 2025 $ 1.01
+0.19%
$ 2.9 million $ 640
May 16, 2025 $ 0.984
-2.04%
$ -- $ 50
May 15, 2025 $ 1.01
+2.86%
$ 2.91 million $ 60
May 14, 2025 $ 1.04
-1.18%
$ 2.98 million $ 1,831
May 13, 2025 $ 1.04
+3.50%
$ 3 million $ 320
May 12, 2025 $ 1.02
-2.66%
$ 2.93 million $ 118
May 11, 2025 $ 1.02
-0.74%
$ 2.93 million $ 103
May 10, 2025 $ 1.04
+5.22%
$ 3 million $ 4,461
May 9, 2025 $ 0.974
-5.72%
$ 2.8 million $ 634
May 8, 2025 $ 1.12
+11.81%
$ 3.21 million $ 533
May 7, 2025 $ 0.976
-1.72%
$ 2.81 million $ 34
May 6, 2025 $ 1.01
+0.00%
$ -- $ 41
May 5, 2025 $ 1.03
+3.13%
$ 2.95 million $ 42
May 4, 2025 $ 0.988
+0.43%
$ 2.84 million $ 8
May 3, 2025 $ 0.998
+0.00%
$ 2.87 million $ 669
May 2, 2025 $ 1.01
-0.52%
$ 2.92 million $ 1,083
Nov 9, 2024 $ 1.15
+0.00%
$ -- $ 38.45 billion
Oct 27, 2024 $ 0.963
+0.80%
$ -- $ 8.96 billion
Oct 23, 2024 $ 1.02
+0.00%
$ -- $ 18.44 billion
Dec 28, 2023 $ 0.677
+1.14%
$ -- $ 9,676
Dec 27, 2023 $ 0.669
+4.33%
$ 2.18 million $ 9,562
Oct 15, 2023 $ 0.665
-0.14%
$ -- $ 7,767
Oct 14, 2023 $ 0.666
-0.63%
$ 2.22 million $ 7,772
Aug 29, 2023 $ 0.641
-0.02%
$ -- $ 7,849
Aug 28, 2023 $ 0.641
-1.97%
$ 2.33 million $ 7,848
Jun 20, 2023 $ 0.695
+0.36%
$ -- $ 12,505
Jun 19, 2023 $ 0.692
-1.58%
$ 2.86 million $ 12,456
Feb 14, 2023 $ 0.997
+0.09%
$ 7.42 million $ 3.05 million