mStable USD Historical Data

MUSD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $1
+0.73%
$2.88 million $12
Dec 19, 2025 $1
-2.24%
$2.86 million $386
Dec 18, 2025 $1.02
+2.77%
$2.94 million $439
Dec 17, 2025 $1.01
+0.99%
$2.87 million $467
Dec 16, 2025 $1
-3.61%
$2.88 million $22,844
Dec 15, 2025 $1.03
+4.24%
$2.99 million $4,291
Dec 14, 2025 $1
+0.86%
$2.86 million $249
Dec 13, 2025 $0.995
-0.12%
$2.86 million $408
Dec 12, 2025 $0.997
+1.32%
$2.87 million $286
Dec 11, 2025 $0.985
-2.06%
$2.83 million $295
Dec 10, 2025 $1.01
-0.97%
$2.89 million $264
Dec 9, 2025 $1.02
+0.35%
$2.92 million $348
Dec 8, 2025 $1.03
-0.02%
$2.95 million $118
Dec 7, 2025 $1.03
-0.02%
$2.95 million $236
Dec 6, 2025 $1.03
+2.02%
$2.95 million $34
Dec 5, 2025 $1.01
+0.36%
$2.89 million $351
Dec 4, 2025 $1
-0.06%
$2.88 million $284
Dec 3, 2025 $1
-0.68%
$2.89 million $382
Dec 2, 2025 $1.01
+2.39%
$2.91 million $501
Dec 1, 2025 $0.988
-1.10%
$2.84 million $514
Nov 30, 2025 $0.998
-0.25%
$2.87 million $61
Nov 29, 2025 $1
+1.38%
$2.88 million $78
Nov 28, 2025 $0.988
-1.17%
$2.84 million $98
Nov 27, 2025 $1
-0.72%
$2.87 million $125
Nov 26, 2025 $1.01
+0.11%
$2.91 million $288
Nov 25, 2025 $0.989
-0.57%
$2.9 million $250
Nov 24, 2025 $0.996
-0.39%
$2.86 million $429
Nov 23, 2025 $0.983
-1.94%
$2.87 million $201
Nov 22, 2025 $1.01
+4.83%
$2.88 million $275
Nov 21, 2025 $0.947
-8.28%
$2.75 million $150
Nov 20, 2025 $1.23
+23.93%
$3.14 million $673
Nov 19, 2025 $1.01
+2.43%
$2.9 million $287
Nov 18, 2025 $0.973
-4.51%
$2.8 million $129
Nov 17, 2025 $1.02
+3.45%
$2.93 million $343
Nov 16, 2025 $1.01
+0.24%
$2.83 million $298
Nov 15, 2025 $1.01
+0.75%
$2.9 million $244
Nov 14, 2025 $1.01
+2.14%
$2.88 million $32
Nov 13, 2025 $0.992
+3.01%
$2.85 million $584
Nov 12, 2025 $0.963
-4.97%
$2.77 million $326
Nov 11, 2025 $1.01
+2.66%
$2.92 million $346
Nov 10, 2025 $0.987
-0.13%
$2.84 million $151
Nov 9, 2025 $0.989
-0.32%
$2.84 million $256
Nov 8, 2025 $0.993
+3.86%
$2.86 million $94
Nov 7, 2025 $0.956
-2.46%
$2.75 million $329
Nov 6, 2025 $0.981
-1.75%
$2.82 million $120
Nov 5, 2025 $0.998
+5.35%
$2.87 million $427
Nov 4, 2025 $0.947
-9.56%
$2.72 million $458
Nov 3, 2025 $1.05
+4.23%
$3.01 million $582
Nov 2, 2025 $1
-0.55%
$2.89 million $27
Oct 26, 2025 $1.04
+0.00%
$-- $551