mStable USD Historical Data

MUSD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $1.01
+0.05%
$18 million $10,136
Oct 31, 2022 $1
-5.20%
$18.15 million $36,497
Oct 30, 2022 $1.06
+5.37%
$22.6 million $4,623
Oct 29, 2022 $1.01
+0.80%
$21.39 million $21,258
Oct 28, 2022 $0.998
-4.88%
$21.22 million $19,445
Oct 27, 2022 $1.05
+2.56%
$22.31 million $506
Oct 26, 2022 $1.02
+3.10%
$23.41 million $6,357
Oct 25, 2022 $0.992
-4.32%
$24.77 million $4,269
Oct 24, 2022 $1.04
+4.65%
$25.93 million $7,899
Oct 23, 2022 $0.991
+0.05%
$24.94 million $15,788
Oct 22, 2022 $0.99
-0.63%
$24.95 million $70,504
Oct 21, 2022 $0.997
+0.06%
$25.26 million $11,909
Oct 20, 2022 $0.996
+0.47%
$25.26 million $12,369
Oct 19, 2022 $0.991
-0.78%
$25.48 million $16,066
Oct 18, 2022 $0.999
+0.36%
$26.26 million $5,225
Oct 17, 2022 $0.996
-0.41%
$26.87 million $10,970
Oct 16, 2022 $1
+0.97%
$26.99 million $11,575
Oct 15, 2022 $0.99
+0.00%
$26.73 million $6,987
Oct 14, 2022 $0.99
-0.93%
$27.23 million $9,290
Oct 13, 2022 $0.99
-0.88%
$26.86 million $9,543
Oct 12, 2022 $0.999
+0.75%
$27.1 million $2,766
Oct 11, 2022 $0.992
+0.08%
$26.95 million $10,243
Oct 10, 2022 $0.991
-2.59%
$29.51 million $7,520
Oct 9, 2022 $1.02
+2.71%
$30.3 million $46,433
Oct 8, 2022 $1
+0.82%
$29.78 million $15,852
Oct 7, 2022 $0.992
-0.50%
$29.56 million $3,418
Oct 6, 2022 $0.997
+0.15%
$32.72 million $1,816
Oct 5, 2022 $0.995
-0.49%
$32.67 million $5,588
Oct 4, 2022 $1
+0.48%
$32.99 million $2,822
Oct 3, 2022 $0.995
+0.44%
$32.83 million $26,053
Oct 2, 2022 $0.991
-0.15%
$32.7 million $32,014
Oct 1, 2022 $1
-3.79%
$33.02 million $12,906
Sep 30, 2022 $1.04
+4.95%
$34.32 million $12,484
Sep 29, 2022 $0.99
+0.21%
$32.7 million $13,427
Sep 28, 2022 $0.988
-0.70%
$32.67 million $4,947
Sep 27, 2022 $0.995
+0.61%
$32.9 million $17,612
Sep 26, 2022 $0.989
-0.59%
$32.7 million $15,951
Sep 25, 2022 $0.995
+0.06%
$32.89 million $3,819
Sep 24, 2022 $0.994
-0.49%
$32.87 million $10,359
Sep 23, 2022 $0.999
+0.91%
$33.22 million $6,549
Sep 22, 2022 $0.99
+0.11%
$32.93 million $5,712
Sep 21, 2022 $0.989
-0.01%
$-- $4,548
Sep 20, 2022 $0.989
-1.01%
$31.86 million $27,832
Sep 19, 2022 $0.999
+0.33%
$32.2 million $15,639
Sep 18, 2022 $0.996
+0.00%
$32.12 million $43,555
Sep 17, 2022 $0.996
+0.01%
$32.15 million $5,096
Sep 16, 2022 $0.996
-0.34%
$32.04 million $2,379
Sep 15, 2022 $0.999
+0.32%
$32.16 million $20,937
Sep 14, 2022 $1
+0.03%
$32.29 million $11,310
Sep 13, 2022 $1
-1.49%
$35.37 million $41,517