mStable USD Historical Data

MUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.997
+0.58%
$ 46.32 million $ 89,060
Jul 27, 2022 $ 0.991
+0.05%
$ 46.08 million $ 32,206
Jul 26, 2022 $ 0.991
-0.56%
$ 45.95 million $ 197,860
Jul 25, 2022 $ 0.996
+1.64%
$ 46.4 million $ 680,618
Jul 24, 2022 $ 0.98
+1.15%
$ 45.68 million $ 26,039
Jul 23, 2022 $ 0.969
-2.73%
$ 45.29 million $ 34,086
Jul 22, 2022 $ 0.996
-0.36%
$ 46.44 million $ 78,604
Jul 21, 2022 $ 1
+1.60%
$ 46.83 million $ 45,233
Jul 20, 2022 $ 0.984
-0.66%
$ 46.1 million $ 33,032
Jul 19, 2022 $ 0.991
-0.58%
$ 46.69 million $ 86,636
Jul 18, 2022 $ 0.996
+0.03%
$ 47.22 million $ 30,289
Jul 17, 2022 $ 0.996
-0.37%
$ 47.2 million $ 51,280
Jul 16, 2022 $ 1
+0.26%
$ 46.42 million $ 26,293
Jul 15, 2022 $ 0.99
+2.69%
$ 45.57 million $ 3,813
Jul 14, 2022 $ 0.964
+3.66%
$ 45.38 million $ 26,251
Jul 13, 2022 $ 0.93
-0.34%
$ 43.78 million $ 906
Jul 12, 2022 $ 0.933
-6.29%
$ 41.66 million $ 7,927
Jul 11, 2022 $ 0.996
-0.45%
$ 44.46 million $ 64,517
Jul 10, 2022 $ 1
+0.11%
$ 44.66 million $ 221,250
Jul 9, 2022 $ 0.999
-0.09%
$ 44.57 million $ 45,417
Jul 8, 2022 $ 0.997
-0.28%
$ 44.41 million $ 13,593
Jul 7, 2022 $ 0.999
+0.28%
$ 45.54 million $ 26,722
Jul 6, 2022 $ 0.997
-0.27%
$ 45.39 million $ 39,936
Jul 5, 2022 $ 0.999
+0.21%
$ 44.1 million $ 18,453
Jul 4, 2022 $ 0.997
+0.45%
$ 45.56 million $ 10,189
Jul 3, 2022 $ 0.993
-0.68%
$ 45.34 million $ 18,873
Jul 2, 2022 $ 1
+0.01%
$ 45.49 million $ 10,230
Jul 1, 2022 $ 0.997
-0.32%
$ 45.89 million $ 47,088
Jun 30, 2022 $ 1
-0.02%
$ 45.36 million $ 82,649
Jun 29, 2022 $ 1
+0.11%
$ 44.95 million $ 56,231
Jun 28, 2022 $ 0.999
+0.25%
$ 44.2 million $ 23,423
Jun 27, 2022 $ 0.997
-0.89%
$ 43.58 million $ 45,290
Jun 26, 2022 $ 1.01
+0.73%
$ 43.68 million $ 37,800
Jun 25, 2022 $ 0.998
+0.09%
$ 43.36 million $ 37,798
Jun 24, 2022 $ 0.997
-0.13%
$ 43.12 million $ 57,251
Jun 23, 2022 $ 0.999
-0.45%
$ 43.02 million $ 37,244
Jun 22, 2022 $ 1
+0.22%
$ 42.41 million $ 43,205
Jun 21, 2022 $ 1
+0.11%
$ 41.3 million $ 73,842
Jun 20, 2022 $ 1
-0.29%
$ 41.12 million $ 69,874
Jun 19, 2022 $ 1
+0.15%
$ 46.32 million $ 55,362
Jun 18, 2022 $ 1
-0.01%
$ 46.25 million $ 83,736
Jun 17, 2022 $ 1
-0.21%
$ 46 million $ 27,494
Jun 16, 2022 $ 1
-0.05%
$ 47.02 million $ 66,149
Jun 15, 2022 $ 1
-0.28%
$ 47.42 million $ 52,434
Jun 14, 2022 $ 1
+0.34%
$ 55.41 million $ 178,508
Jun 13, 2022 $ 0.999
+0.00%
$ 55.22 million $ 210,951
Jun 12, 2022 $ 0.999
-0.09%
$ 55.22 million $ 102,137
Jun 11, 2022 $ 1
+0.19%
$ 54.79 million $ 26,125
Jun 10, 2022 $ 0.998
-0.16%
$ 54.44 million $ 52,133
Jun 9, 2022 $ 1
+0.05%
$ 54.49 million $ 43,977