mStable USD Historical Data

MUSD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.999
+0.36%
$ 26.26 million $ 5,225
Oct 17, 2022 $ 0.996
-0.41%
$ 26.87 million $ 10,970
Oct 16, 2022 $ 1
+0.97%
$ 26.99 million $ 11,575
Oct 15, 2022 $ 0.99
+0.00%
$ 26.73 million $ 6,987
Oct 14, 2022 $ 0.99
-0.93%
$ 27.23 million $ 9,290
Oct 13, 2022 $ 0.99
-0.88%
$ 26.86 million $ 9,543
Oct 12, 2022 $ 0.999
+0.75%
$ 27.1 million $ 2,766
Oct 11, 2022 $ 0.992
+0.08%
$ 26.95 million $ 10,243
Oct 10, 2022 $ 0.991
-2.59%
$ 29.51 million $ 7,520
Oct 9, 2022 $ 1.02
+2.71%
$ 30.3 million $ 46,433
Oct 8, 2022 $ 1
+0.82%
$ 29.78 million $ 15,852
Oct 7, 2022 $ 0.992
-0.50%
$ 29.56 million $ 3,418
Oct 6, 2022 $ 0.997
+0.15%
$ 32.72 million $ 1,816
Oct 5, 2022 $ 0.995
-0.49%
$ 32.67 million $ 5,588
Oct 4, 2022 $ 1
+0.48%
$ 32.99 million $ 2,822
Oct 3, 2022 $ 0.995
+0.44%
$ 32.83 million $ 26,053
Oct 2, 2022 $ 0.991
-0.15%
$ 32.7 million $ 32,014
Oct 1, 2022 $ 1
-3.79%
$ 33.02 million $ 12,906
Sep 30, 2022 $ 1.04
+4.95%
$ 34.32 million $ 12,484
Sep 29, 2022 $ 0.99
+0.21%
$ 32.7 million $ 13,427
Sep 28, 2022 $ 0.988
-0.70%
$ 32.67 million $ 4,947
Sep 27, 2022 $ 0.995
+0.61%
$ 32.9 million $ 17,612
Sep 26, 2022 $ 0.989
-0.59%
$ 32.7 million $ 15,951
Sep 25, 2022 $ 0.995
+0.06%
$ 32.89 million $ 3,819
Sep 24, 2022 $ 0.994
-0.49%
$ 32.87 million $ 10,359
Sep 23, 2022 $ 0.999
+0.91%
$ 33.22 million $ 6,549
Sep 22, 2022 $ 0.99
+0.11%
$ 32.93 million $ 5,712
Sep 21, 2022 $ 0.989
-0.01%
$ -- $ 4,548
Sep 20, 2022 $ 0.989
-1.01%
$ 31.86 million $ 27,832
Sep 19, 2022 $ 0.999
+0.33%
$ 32.2 million $ 15,639
Sep 18, 2022 $ 0.996
+0.00%
$ 32.12 million $ 43,555
Sep 17, 2022 $ 0.996
+0.01%
$ 32.15 million $ 5,096
Sep 16, 2022 $ 0.996
-0.34%
$ 32.04 million $ 2,379
Sep 15, 2022 $ 0.999
+0.32%
$ 32.16 million $ 20,937
Sep 14, 2022 $ 1
+0.03%
$ 32.29 million $ 11,310
Sep 13, 2022 $ 1
-1.49%
$ 35.37 million $ 41,517
Sep 12, 2022 $ 1.01
+1.53%
$ 35.9 million $ 19,654
Sep 11, 2022 $ 1
-0.03%
$ 35.49 million $ 25,157
Sep 10, 2022 $ 1
-0.01%
$ 35.25 million $ 27,783
Sep 9, 2022 $ 1
+0.39%
$ 35.25 million $ 41,438
Sep 8, 2022 $ 0.996
-1.43%
$ 36.52 million $ 7,206
Sep 7, 2022 $ 1.01
+1.21%
$ 37.06 million $ 51,232
Sep 6, 2022 $ 0.998
+0.18%
$ 36.84 million $ 46,518
Sep 5, 2022 $ 1
+0.36%
$ 36.77 million $ 14,736
Sep 4, 2022 $ 0.996
-0.33%
$ 36.96 million $ 16,166
Sep 3, 2022 $ 0.999
-0.04%
$ 37.18 million $ 6,434
Sep 2, 2022 $ 1
-0.02%
$ 37.35 million $ 10,093
Sep 1, 2022 $ 0.996
-0.17%
$ 37.2 million $ 13,454
Aug 31, 2022 $ 0.998
-8.43%
$ 37.29 million $ 23,357
Aug 30, 2022 $ 1.09
+9.22%
$ 40.72 million $ 21,643