Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ssv.network Historical Data

SSV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2.49
-0.06%
$33.73 million $4.08 million
Yesterday $2.58
-0.24%
$34.96 million $2.85 million
Oct 20, 2026 $2.58
+2.72%
$35.04 million $2.78 million
Oct 19, 2026 $2.52
-0.61%
$34.12 million $2.61 million
Oct 18, 2026 $2.53
-1.55%
$34.32 million $3.2 million
Oct 17, 2026 $2.57
-2.05%
$34.87 million $2.66 million
Oct 16, 2026 $2.62
+1.55%
$35.44 million $2.8 million
Oct 15, 2026 $2.58
-2.70%
$35.07 million $4.65 million
Oct 14, 2026 $2.66
-0.70%
$36.86 million $4.93 million
Oct 13, 2026 $2.67
-3.70%
$37.13 million $5.27 million
Oct 12, 2026 $2.78
-6.57%
$38.54 million $3.17 million
Oct 11, 2026 $2.97
+1.80%
$41.24 million $2.52 million
Oct 10, 2026 $2.92
+0.04%
$40.82 million $2.58 million
Oct 9, 2026 $2.92
+3.56%
$40.81 million $2.72 million
Oct 8, 2026 $2.82
-3.67%
$39.4 million $3.42 million
Oct 7, 2026 $2.93
-4.82%
$40.9 million $3.8 million
Oct 6, 2026 $3.07
-2.14%
$42.97 million $3.44 million
Oct 5, 2026 $3.14
+0.10%
$44.06 million $3.11 million
Oct 4, 2026 $3.14
+0.12%
$44.1 million $2.47 million
Oct 3, 2026 $3.13
+0.73%
$44.06 million $2.31 million
Oct 2, 2026 $3.11
-0.55%
$43.8 million $3.79 million
Oct 1, 2026 $3.13
-0.92%
$44.05 million $3.11 million
Sep 30, 2026 $3.16
+0.66%
$44.14 million $3.69 million
Sep 29, 2026 $3.14
+0.83%
$43.84 million $4.11 million
Sep 28, 2026 $3.11
-4.29%
$43.48 million $3.75 million
Sep 27, 2026 $3.25
+0.57%
$45.44 million $3.74 million
Sep 26, 2026 $3.23
+0.20%
$45.54 million $4.09 million
Sep 25, 2026 $3.23
+3.93%
$45.64 million $3.87 million
Sep 24, 2026 $3.1
+1.44%
$43.91 million $4.96 million
Sep 23, 2026 $3.06
-7.77%
$42.6 million $5.16 million
Sep 22, 2026 $3.32
-0.03%
$46.39 million $5.5 million
Sep 21, 2026 $3.32
+6.42%
$46.4 million $5.63 million
Sep 20, 2026 $3.12
-1.21%
$43.6 million $4.72 million
Sep 19, 2026 $3.16
+0.87%
$44.12 million $7.06 million
Sep 18, 2026 $3.13
+9.89%
$43.75 million $4.63 million
Sep 17, 2026 $2.85
+1.34%
$39.8 million $2.77 million
Sep 16, 2026 $2.81
+0.86%
$39.02 million $2.85 million
Sep 15, 2026 $2.79
-1.88%
$38.68 million $2.95 million
Sep 14, 2026 $2.84
-0.92%
$39.43 million $2.55 million
Sep 13, 2026 $2.87
-1.18%
$39.78 million $3.63 million
Sep 12, 2026 $2.9
+5.78%
$40.26 million $2.57 million
Sep 11, 2026 $2.74
+3.95%
$38.07 million $3.95 million
Sep 10, 2026 $2.64
-6.40%
$36.63 million $3.09 million
Sep 9, 2026 $2.82
-3.90%
$39.23 million $3.16 million
Sep 8, 2026 $2.93
+0.26%
$40.82 million $2.86 million
Sep 7, 2026 $2.93
-2.81%
$40.71 million $2.46 million
Sep 6, 2026 $3.01
-0.44%
$41.9 million $3.05 million
Sep 5, 2026 $3.02
+3.56%
$43.57 million $3.31 million
Sep 4, 2026 $2.92
-6.32%
$42.07 million $4.81 million
Sep 3, 2026 $3.12
+9.78%
$44.91 million $7.35 million
Download