Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ssv.network Historical Data

SSV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $2.49
-0.06%
$33.73 million $4.08 million
Today, at 10 PM $2.48
-0.47%
$33.6 million $4.08 million
Today, at 9 PM $2.49
+0.70%
$33.76 million $4.01 million
Today, at 8 PM $2.47
-0.95%
$33.53 million $3.98 million
Today, at 7 PM $2.5
+0.10%
$33.85 million $3.98 million
Today, at 6 PM $2.49
-1.45%
$33.82 million $3.97 million
Today, at 5 PM $2.53
+0.74%
$34.31 million $3.93 million
Today, at 4 PM $2.51
-3.90%
$34.06 million $3.86 million
Today, at 3 PM $2.61
+0.22%
$35.44 million $3.69 million
Today, at 2 PM $2.61
-0.56%
$35.36 million $3.58 million
Today, at 1 PM $2.62
+0.65%
$35.56 million $3.46 million
Today, at 12 PM $2.61
+0.45%
$35.33 million $3.38 million
Today, at 11 AM $2.59
-0.47%
$35.18 million $3.26 million
Today, at 10 AM $2.61
+0.36%
$35.34 million $3.19 million
Today, at 9 AM $2.6
+1.50%
$35.21 million $3.11 million
Today, at 8 AM $2.56
-1.81%
$34.69 million $3.09 million
Today, at 7 AM $2.61
+0.14%
$35.34 million $3.16 million
Today, at 6 AM $2.6
+0.16%
$35.29 million $3.12 million
Today, at 5 AM $2.6
-0.13%
$35.23 million $3.1 million
Today, at 4 AM $2.6
+0.34%
$35.28 million $3.08 million
Today, at 3 AM $2.59
+1.83%
$35.16 million $3.05 million
Today, at 2 AM $2.55
-0.39%
$34.53 million $3 million
Today, at 1 AM $2.56
-1.48%
$34.66 million $2.96 million
Today, at 12 AM $2.59
+0.63%
$35.18 million $2.84 million
Yesterday, at 11 PM $2.58
-0.38%
$34.96 million $2.85 million
Yesterday, at 10 PM $2.59
-0.78%
$35.09 million $2.83 million
Yesterday, at 9 PM $2.61
+0.00%
$35.37 million $2.89 million
Yesterday, at 8 PM $2.61
-0.03%
$35.37 million $2.89 million
Yesterday, at 7 PM $2.61
+0.22%
$35.38 million $2.88 million
Yesterday, at 6 PM $2.6
-0.06%
$35.3 million $2.9 million
Yesterday, at 5 PM $2.6
-0.79%
$35.32 million $2.92 million
Yesterday, at 4 PM $2.63
-0.57%
$35.61 million $2.94 million
Yesterday, at 3 PM $2.64
+0.80%
$35.81 million $2.85 million
Yesterday, at 2 PM $2.62
+0.59%
$35.52 million $2.83 million
Yesterday, at 1 PM $2.6
-0.38%
$35.32 million $2.86 million
Yesterday, at 12 PM $2.61
+0.09%
$35.45 million $2.83 million
Yesterday, at 11 AM $2.61
+0.19%
$35.42 million $2.85 million
Yesterday, at 10 AM $2.61
+0.13%
$35.35 million $2.85 million
Yesterday, at 9 AM $2.6
+0.03%
$35.3 million $2.84 million
Yesterday, at 8 AM $2.6
-0.14%
$35.29 million $2.8 million
Yesterday, at 7 AM $2.61
-0.01%
$35.34 million $2.76 million
Yesterday, at 6 AM $2.61
+0.22%
$35.35 million $2.75 million
Yesterday, at 5 AM $2.6
+0.35%
$35.27 million $2.73 million
Yesterday, at 4 AM $2.59
-0.27%
$35.15 million $2.73 million
Yesterday, at 3 AM $2.6
+0.17%
$35.24 million $2.7 million
Yesterday, at 2 AM $2.59
-0.30%
$35.18 million $2.72 million
Yesterday, at 1 AM $2.6
+0.19%
$35.29 million $2.72 million
Yesterday, at 12 AM $2.6
+0.52%
$35.22 million $2.74 million
Oct 20, 11 PM $2.58
-0.03%
$35.04 million $2.78 million
Oct 20, 10 PM $2.58
+0.08%
$35.05 million $2.78 million
Download