ssv.network Historical Data

SSV
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 2.34
-0.04%
$ 29.24 million $ 4.74 million
Today, at 12 AM $ 2.33
-0.10%
$ 29.13 million $ 4.75 million
Yesterday, at 11 PM $ 2.33
+0.19%
$ 29.15 million $ 4.75 million
Yesterday, at 10 PM $ 2.33
-0.24%
$ 29.1 million $ 4.75 million
Yesterday, at 9 PM $ 2.33
-0.55%
$ 29.17 million $ 4.56 million
Yesterday, at 8 PM $ 2.34
+0.46%
$ 29.33 million $ 4.56 million
Yesterday, at 7 PM $ 2.33
-2.31%
$ 29.19 million $ 4.57 million
Yesterday, at 6 PM $ 2.39
-0.55%
$ 29.86 million $ 4.44 million
Yesterday, at 5 PM $ 2.4
+0.23%
$ 30.03 million $ 4.34 million
Yesterday, at 4 PM $ 2.39
-0.28%
$ 29.96 million $ 4.34 million
Yesterday, at 3 PM $ 2.4
+1.94%
$ 30.04 million $ 4.34 million
Yesterday, at 2 PM $ 2.35
-0.55%
$ 29.47 million $ 4.46 million
Yesterday, at 1 PM $ 2.37
+0.48%
$ 29.63 million $ 4.64 million
Yesterday, at 12 PM $ 2.36
+0.57%
$ 29.49 million $ 4.63 million
Yesterday, at 11 AM $ 2.34
-0.51%
$ 29.32 million $ 4.62 million
Yesterday, at 10 AM $ 2.36
-0.23%
$ 29.47 million $ 4.7 million
Yesterday, at 9 AM $ 2.36
+0.04%
$ 29.54 million $ 4.75 million
Yesterday, at 8 AM $ 2.36
-1.06%
$ 29.53 million $ 5.09 million
Yesterday, at 7 AM $ 2.39
-0.44%
$ 29.85 million $ 5.2 million
Yesterday, at 6 AM $ 2.4
+0.00%
$ 29.98 million $ 5.12 million
Yesterday, at 5 AM $ 2.4
+0.14%
$ 29.98 million $ 5.11 million
Yesterday, at 4 AM $ 2.39
+0.38%
$ 29.93 million $ 5.05 million
Yesterday, at 3 AM $ 2.38
-0.73%
$ 29.82 million $ 5.07 million
Yesterday, at 2 AM $ 2.4
+0.24%
$ 30.04 million $ 5.09 million
Yesterday, at 1 AM $ 2.39
+1.09%
$ 29.97 million $ 5 million
Yesterday, at 12 AM $ 2.37
+0.69%
$ 29.64 million $ 5 million
Jun 16, 11 PM $ 2.35
-0.43%
$ 29.06 million $ 4.98 million
Jun 16, 10 PM $ 2.36
-0.51%
$ 29.18 million $ 4.97 million
Jun 16, 9 PM $ 2.37
-0.31%
$ 29.33 million $ 5.01 million
Jun 16, 8 PM $ 2.38
+0.37%
$ 29.42 million $ 5.03 million
Jun 16, 7 PM $ 2.37
-0.43%
$ 29.31 million $ 5.02 million
Jun 16, 6 PM $ 2.38
+0.19%
$ 29.44 million $ 5.06 million
Jun 16, 5 PM $ 2.38
+0.45%
$ 29.38 million $ 5.03 million
Jun 16, 4 PM $ 2.37
-0.38%
$ 29.25 million $ 5.02 million
Jun 16, 3 PM $ 2.38
+0.89%
$ 29.36 million $ 5.04 million
Jun 16, 2 PM $ 2.36
-1.15%
$ 29.1 million $ 5.13 million
Jun 16, 1 PM $ 2.38
-0.51%
$ 29.44 million $ 4.98 million
Jun 16, 12 PM $ 2.4
+0.27%
$ 29.59 million $ 5.16 million
Jun 16, 11 AM $ 2.39
-1.02%
$ 29.51 million $ 5.2 million
Jun 16, 10 AM $ 2.41
-0.04%
$ 29.82 million $ 5.26 million
Jun 16, 9 AM $ 2.42
-1.32%
$ 29.83 million $ 5.32 million
Jun 16, 8 AM $ 2.45
+3.55%
$ 30.23 million $ 4.95 million
Jun 16, 7 AM $ 2.36
+0.24%
$ 29.19 million $ 5 million
Jun 16, 6 AM $ 2.36
+0.50%
$ 29.12 million $ 5.18 million
Jun 16, 5 AM $ 2.35
+0.68%
$ 28.98 million $ 5.23 million
Jun 16, 4 AM $ 2.33
-0.91%
$ 28.78 million $ 5.29 million
Jun 16, 3 AM $ 2.35
+1.42%
$ 29.05 million $ 5.35 million
Jun 16, 2 AM $ 2.32
-1.03%
$ 28.64 million $ 5.49 million
Jun 16, 1 AM $ 2.34
-0.07%
$ 28.94 million $ 5.48 million
Jun 16, 12 AM $ 2.34
-0.11%
$ 28.96 million $ 5.45 million
Download