ssv.network Historical Data

SSV
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 2.41
+0.07%
$ 34.02 million $ 4.75 million
Yesterday, at 11 PM $ 2.4
-0.24%
$ 33.84 million $ 4.8 million
Yesterday, at 10 PM $ 2.4
-0.42%
$ 33.92 million $ 5.1 million
Yesterday, at 9 PM $ 2.41
+1.01%
$ 34.06 million $ 5.16 million
Yesterday, at 8 PM $ 2.39
+0.77%
$ 33.72 million $ 4.77 million
Yesterday, at 7 PM $ 2.37
+0.43%
$ 33.46 million $ 4.78 million
Yesterday, at 6 PM $ 2.36
-2.06%
$ 33.32 million $ 4.76 million
Yesterday, at 5 PM $ 2.41
-0.36%
$ 34.02 million $ 4.72 million
Yesterday, at 4 PM $ 2.42
-0.77%
$ 34.14 million $ 4.72 million
Yesterday, at 3 PM $ 2.44
+3.53%
$ 34.41 million $ 4.67 million
Yesterday, at 2 PM $ 2.36
-0.57%
$ 33.23 million $ 4.83 million
Yesterday, at 1 PM $ 2.37
+0.18%
$ 33.42 million $ 4.78 million
Yesterday, at 12 PM $ 2.36
+0.41%
$ 33.36 million $ 4.07 million
Yesterday, at 11 AM $ 2.35
+0.36%
$ 33.23 million $ 3.98 million
Yesterday, at 10 AM $ 2.35
+0.31%
$ 33.11 million $ 4.47 million
Yesterday, at 9 AM $ 2.34
+1.88%
$ 33 million $ 4.42 million
Yesterday, at 8 AM $ 2.3
+1.53%
$ 32.4 million $ 4.04 million
Yesterday, at 7 AM $ 2.26
+0.18%
$ 31.91 million $ 3.93 million
Yesterday, at 6 AM $ 2.26
+0.27%
$ 31.85 million $ 3.88 million
Yesterday, at 5 AM $ 2.25
-0.60%
$ 31.77 million $ 3.87 million
Yesterday, at 4 AM $ 2.26
+0.94%
$ 31.96 million $ 3.86 million
Yesterday, at 3 AM $ 2.24
-0.85%
$ 31.66 million $ 3.86 million
Yesterday, at 2 AM $ 2.26
-0.41%
$ 31.93 million $ 3.82 million
Yesterday, at 1 AM $ 2.27
-0.30%
$ 32.06 million $ 3.83 million
Yesterday, at 12 AM $ 2.28
+1.01%
$ 32.16 million $ 3.73 million
Aug 19, 11 PM $ 2.26
-0.70%
$ 31.84 million $ 3.58 million
Aug 19, 10 PM $ 2.27
-0.58%
$ 32.06 million $ 3.19 million
Aug 19, 9 PM $ 2.29
+0.66%
$ 32.25 million $ 3.11 million
Aug 19, 8 PM $ 2.27
+1.68%
$ 32.04 million $ 2.98 million
Aug 19, 7 PM $ 2.23
+0.46%
$ 31.51 million $ 2.89 million
Aug 19, 6 PM $ 2.22
-0.40%
$ 31.36 million $ 2.87 million
Aug 19, 5 PM $ 2.23
-0.62%
$ 31.49 million $ 2.85 million
Aug 19, 4 PM $ 2.25
+1.10%
$ 31.68 million $ 2.86 million
Aug 19, 3 PM $ 2.22
+0.08%
$ 31.34 million $ 2.74 million
Aug 19, 2 PM $ 2.22
+1.20%
$ 31.31 million $ 2.46 million
Aug 19, 1 PM $ 2.19
-0.07%
$ 30.94 million $ 2.49 million
Aug 19, 12 PM $ 2.19
-0.54%
$ 30.96 million $ 2.87 million
Aug 19, 11 AM $ 2.21
+0.17%
$ 31.13 million $ 2.89 million
Aug 19, 10 AM $ 2.2
+0.11%
$ 31.08 million $ 3.06 million
Aug 19, 9 AM $ 2.2
+0.02%
$ 31.05 million $ 3 million
Aug 19, 8 AM $ 2.2
-0.20%
$ 31.04 million $ 3 million
Aug 19, 7 AM $ 2.2
+0.07%
$ 31.1 million $ 2.99 million
Aug 19, 6 AM $ 2.2
+0.74%
$ 31.08 million $ 3 million
Aug 19, 5 AM $ 2.19
-0.41%
$ 30.85 million $ 3.05 million
Aug 19, 4 AM $ 2.2
-0.67%
$ 30.98 million $ 3.09 million
Aug 19, 3 AM $ 2.21
+0.02%
$ 31.19 million $ 3.16 million
Aug 19, 2 AM $ 2.21
-0.15%
$ 31.18 million $ 3.35 million
Aug 19, 1 AM $ 2.21
-0.60%
$ 31.23 million $ 3.39 million
Aug 19, 12 AM $ 2.23
-0.12%
$ 31.42 million $ 3.44 million
Aug 18, 11 PM $ 2.23
+0.96%
$ 31.45 million $ 3.41 million
Download