ssv.network Historical Data

SSV
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 2.76
+0.00%
$ 32.16 million $ 10.43 million
12:51 AM $ 2.76
+0.07%
$ 32.16 million $ 10.43 million
12:50 AM $ 2.75
+0.08%
$ 32.16 million $ 10.42 million
12:49 AM $ 2.75
+0.07%
$ 32.16 million $ 10.42 million
12:48 AM $ 2.75
+0.09%
$ 32.16 million $ 10.36 million
12:47 AM $ 2.75
-0.02%
$ 32.16 million $ 10.36 million
12:46 AM $ 2.75
+0.09%
$ 32.16 million $ 10.35 million
12:45 AM $ 2.75
-0.08%
$ 32.16 million $ 10.34 million
12:44 AM $ 2.75
+0.01%
$ 32.11 million $ 10.32 million
12:43 AM $ 2.75
+0.09%
$ 32.11 million $ 10.31 million
12:42 AM $ 2.75
+0.00%
$ 32.11 million $ 10.31 million
12:41 AM $ 2.75
-0.07%
$ 32.11 million $ 10.3 million
12:40 AM $ 2.75
+0.10%
$ 32.11 million $ 10.3 million
12:39 AM $ 2.74
+0.18%
$ 32.07 million $ 10.29 million
12:38 AM $ 2.74
-0.12%
$ 32.07 million $ 10.28 million
12:37 AM $ 2.74
+0.07%
$ 32.07 million $ 10.28 million
12:36 AM $ 2.74
-0.01%
$ 32.07 million $ 10.28 million
12:35 AM $ 2.74
+0.14%
$ 32.07 million $ 10.27 million
12:34 AM $ 2.74
+0.05%
$ 32 million $ 10.27 million
12:33 AM $ 2.74
+0.30%
$ 32 million $ 10.26 million
12:32 AM $ 2.73
+0.07%
$ 32 million $ 10.26 million
12:31 AM $ 2.73
+0.04%
$ 32 million $ 10.26 million
12:30 AM $ 2.73
+0.07%
$ 32 million $ 10.26 million
12:29 AM $ 2.72
+0.15%
$ 31.83 million $ 10.26 million
12:28 AM $ 2.72
+0.15%
$ 31.83 million $ 10.25 million
12:27 AM $ 2.72
+0.02%
$ 31.83 million $ 10.25 million
12:26 AM $ 2.71
+0.06%
$ 31.83 million $ 10.25 million
12:25 AM $ 2.71
+0.00%
$ 31.83 million $ 10.25 million
12:24 AM $ 2.71
+0.14%
$ 31.71 million $ 10.24 million
12:23 AM $ 2.71
+0.29%
$ 31.71 million $ 10.23 million
12:22 AM $ 2.7
+0.11%
$ 31.71 million $ 10.23 million
12:21 AM $ 2.7
+0.00%
$ 31.71 million $ 10.23 million
12:20 AM $ 2.7
+0.03%
$ 31.71 million $ 10.23 million
12:19 AM $ 2.7
+0.03%
$ 31.53 million $ 10.23 million
12:18 AM $ 2.7
-0.06%
$ 31.53 million $ 10.22 million
12:17 AM $ 2.7
+0.01%
$ 31.53 million $ 10.22 million
12:16 AM $ 2.7
+0.00%
$ 31.53 million $ 10.22 million
12:15 AM $ 2.7
-0.02%
$ 31.53 million $ 10.22 million
12:14 AM $ 2.7
-0.10%
$ 31.54 million $ 10.21 million
12:13 AM $ 2.7
-0.08%
$ 31.54 million $ 10.21 million
12:12 AM $ 2.7
-0.10%
$ 31.54 million $ 10.2 million
12:11 AM $ 2.71
-0.05%
$ 31.54 million $ 10.2 million
12:10 AM $ 2.71
+0.02%
$ 31.54 million $ 10.2 million
12:09 AM $ 2.71
-0.03%
$ 31.64 million $ 10.2 million
12:08 AM $ 2.71
-0.08%
$ 31.64 million $ 10.19 million
12:07 AM $ 2.71
+0.01%
$ 31.64 million $ 10.19 million
12:06 AM $ 2.71
-0.01%
$ 31.64 million $ 10.19 million
12:05 AM $ 2.71
+0.01%
$ 31.64 million $ 10.19 million
12:04 AM $ 2.71
-0.01%
$ 31.67 million $ 10.19 million
12:03 AM $ 2.71
-0.10%
$ 31.67 million $ 10.19 million
Download