ssv.network Historical Data

SSV
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 2.41
+0.07%
$ 34.02 million $ 4.75 million
12:21 AM $ 2.41
+0.01%
$ 34.02 million $ 4.76 million
12:20 AM $ 2.41
-0.01%
$ 34.02 million $ 4.76 million
12:19 AM $ 2.41
+0.05%
$ 34.02 million $ 4.76 million
12:18 AM $ 2.41
+0.06%
$ 34.02 million $ 4.76 million
12:17 AM $ 2.41
-0.05%
$ 34.02 million $ 4.76 million
12:16 AM $ 2.41
+0.02%
$ 34.02 million $ 4.76 million
12:15 AM $ 2.41
-0.01%
$ 34.02 million $ 4.76 million
12:14 AM $ 2.41
+0.18%
$ 34 million $ 4.76 million
12:13 AM $ 2.41
+0.00%
$ 34 million $ 4.77 million
12:12 AM $ 2.41
+0.07%
$ 34 million $ 4.78 million
12:11 AM $ 2.4
+0.00%
$ 34 million $ 4.79 million
12:10 AM $ 2.4
+0.05%
$ 34 million $ 4.78 million
12:09 AM $ 2.4
-0.04%
$ 33.9 million $ 4.78 million
12:08 AM $ 2.4
-0.01%
$ 33.9 million $ 4.79 million
12:07 AM $ 2.4
+0.17%
$ 33.9 million $ 4.79 million
12:06 AM $ 2.4
+0.05%
$ 33.9 million $ 4.79 million
12:05 AM $ 2.4
+0.01%
$ 33.9 million $ 4.79 million
12:04 AM $ 2.4
+0.03%
$ 33.84 million $ 4.79 million
12:03 AM $ 2.4
-0.01%
$ 33.84 million $ 4.79 million
12:02 AM $ 2.4
+0.00%
$ 33.84 million $ 4.79 million
12:01 AM $ 2.4
+0.00%
$ 33.84 million $ 4.8 million
12:00 AM $ 2.4
+0.00%
$ 33.84 million $ 4.8 million
11:59 PM $ 2.4
+0.00%
$ 33.84 million $ 4.8 million
11:58 PM $ 2.4
+0.02%
$ 33.84 million $ 4.8 million
11:57 PM $ 2.4
-0.06%
$ 33.84 million $ 4.81 million
11:56 PM $ 2.4
+0.00%
$ 33.84 million $ 4.83 million
11:55 PM $ 2.4
-0.01%
$ 33.84 million $ 4.85 million
11:54 PM $ 2.4
-0.01%
$ 33.86 million $ 4.85 million
11:53 PM $ 2.4
-0.01%
$ 33.86 million $ 4.86 million
11:52 PM $ 2.4
-0.03%
$ 33.86 million $ 4.87 million
11:51 PM $ 2.4
-0.01%
$ 33.86 million $ 4.91 million
11:50 PM $ 2.4
+0.00%
$ 33.86 million $ 4.95 million
11:49 PM $ 2.4
-0.02%
$ 33.88 million $ 4.96 million
11:48 PM $ 2.4
-0.03%
$ 33.88 million $ 4.97 million
11:47 PM $ 2.4
-0.01%
$ 33.88 million $ 4.98 million
11:46 PM $ 2.4
+0.01%
$ 33.88 million $ 5.01 million
11:45 PM $ 2.4
-0.02%
$ 33.88 million $ 5.03 million
11:44 PM $ 2.4
-0.01%
$ 33.9 million $ 5.03 million
11:43 PM $ 2.4
-0.01%
$ 33.9 million $ 5.06 million
11:42 PM $ 2.4
-0.06%
$ 33.9 million $ 5.06 million
11:41 PM $ 2.4
-0.02%
$ 33.9 million $ 5.07 million
11:40 PM $ 2.41
-0.02%
$ 33.9 million $ 5.07 million
11:39 PM $ 2.41
-0.01%
$ 33.95 million $ 5.07 million
11:38 PM $ 2.41
-0.05%
$ 33.95 million $ 5.07 million
11:37 PM $ 2.41
-0.07%
$ 33.95 million $ 5.07 million
11:36 PM $ 2.41
-0.03%
$ 33.95 million $ 5.07 million
11:35 PM $ 2.41
+0.01%
$ 33.95 million $ 5.07 million
11:34 PM $ 2.41
-0.01%
$ 34 million $ 5.06 million
11:33 PM $ 2.41
-0.01%
$ 34 million $ 5.06 million
Download