ssv.network Historical Data

SSV
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2.25
-21.61%
$ 26.28 million $ 249.48 million
Feb 2026 $ 2.87
-27.96%
$ 34.08 million $ 301.17 million
Jan 2026 $ 4.5
+17.15%
$ 47.03 million $ 458.46 million
Dec 2025 $ 3.86
+8.85%
$ 41.22 million $ 309.31 million
Nov 2025 $ 3.61
-23.69%
$ 36.69 million $ 362.14 million
Oct 2025 $ 4.62
-37.42%
$ 46.49 million $ 454.7 million
Sep 2025 $ 7.31
-16.89%
$ 104.08 million $ 375.92 million
Aug 2025 $ 9.05
+7.87%
$ 121.84 million $ 596.59 million
Jul 2025 $ 8.95
+20.01%
$ 113.9 million $ 600.35 million
Jun 2025 $ 7.86
-7.97%
$ 95.63 million $ 676.93 million
May 2025 $ 8.49
+30.95%
$ 107.5 million $ 647.88 million
Apr 2025 $ 6.49
-1.24%
$ 79.75 million $ 352.06 million
Mar 2025 $ 6.57
-38.83%
$ 80.25 million $ 531.53 million
Feb 2025 $ 10.73
-44.65%
$ 128.58 million $ 632.36 million
Jan 2025 $ 18.59
-27.08%
$ 218.19 million $ 614.26 million
Dec 2024 $ 25.93
-19.00%
$ 286.94 million $ 1.38 billion
Nov 2024 $ 32.01
+65.96%
$ 360.35 million $ 1.33 billion
Oct 2024 $ 21.19
-8.43%
$ 217.15 million $ 457.85 million
Sep 2024 $ 23.14
+19.67%
$ 253.05 million $ 501.29 million
Aug 2024 $ 19.34
-35.96%
$ 211.22 million $ 688.1 million
Jul 2024 $ 30.19
-26.09%
$ 328.71 million $ 1.04 billion
Jun 2024 $ 40.85
-8.63%
$ 432.36 million $ 1.09 billion
May 2024 $ 44.71
+8.54%
$ 471.24 million $ 1.53 billion
Apr 2024 $ 41.19
-26.05%
$ 433.94 million $ 1.78 billion
Mar 2024 $ 55.7
+71.17%
$ 586.44 million $ 2.98 billion
Feb 2024 $ 32.54
+8.28%
$ 342.29 million $ 945.78 million
Jan 2024 $ 30.05
+13.77%
$ 315.51 million $ 1.88 billion
Dec 2023 $ 26.42
+11.85%
$ 277.45 million $ 1.48 billion
Nov 2023 $ 23.62
+63.08%
$ 242.33 million $ 1.16 billion
Oct 2023 $ 14.49
-11.03%
$ 139.76 million $ 328.06 million
Sep 2023 $ 16.28
+12.67%
$ 155.42 million $ 269.79 million
Aug 2023 $ 14.45
-20.63%
$ 137.63 million $ 351.1 million
Jul 2023 $ 18.21
-2.71%
$ 173.36 million $ 510.8 million
Jun 2023 $ 18.72
-20.55%
$ 177.41 million $ 632.54 million
May 2023 $ 23.56
-10.50%
$ 222.66 million $ 1.03 billion
Apr 2023 $ 26.36
-30.69%
$ 249 million $ 1.25 billion
Mar 2023 $ 38.03
-9.60%
$ 358.96 million $ 2.21 billion
Feb 2023 $ 42.2
+124.10%
$ 467.44 million $ 921.1 million
Jan 2023 $ 18.81
+85.10%
$ 208.37 million $ 268.66 million
Dec 2022 $ 10.16
-6.38%
$ 112.57 million $ 78.78 million
Nov 2022 $ 10.86
+6.18%
$ 120.25 million $ 156.23 million
Oct 2022 $ 10.23
-9.10%
$ 113.29 million $ 143.28 million
Sep 2022 $ 11.26
-12.63%
$ 124.55 million $ 800.56 million
Aug 2022 $ 12.89
+58.62%
$ 142.75 million $ 575.42 million
Jul 2022 $ 8.12
+102.12%
$ 89.99 million $ 84.85 million
Jun 2022 $ 4.02
-46.57%
$ 44.52 million $ 15.53 million
May 2022 $ 7.53
-28.92%
$ 83.39 million $ 82.06 million
Apr 2022 $ 10.58
-42.21%
$ 116.57 million $ 60.72 million
Mar 2022 $ 18.32
+73.92%
$ 201.71 million $ 140.75 million
Download