ssv.network Historical Data

SSV
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 2.6
+23.22%
$ 28.41 million $ 58.96 million
Apr 13 $ 2.6
+23.22%
$ 28.43 million $ 58.96 million
Apr 6 $ 2.27
+1.36%
$ 24.62 million $ 48.97 million
Apr 6 $ 2.27
+1.36%
$ 24.63 million $ 48.97 million
Mar 30 $ 2.24
+2.19%
$ 26.19 million $ 45.59 million
Mar 23 $ 2.19
-6.81%
$ 25.63 million $ 44.98 million
Mar 16 $ 2.35
-16.18%
$ 27.73 million $ 56.84 million
Mar 16 $ 2.35
-16.18%
$ 27.76 million $ 56.84 million
Mar 9 $ 2.81
+7.42%
$ 33.08 million $ 64.46 million
Mar 2 $ 2.61
+0.71%
$ 31.05 million $ 54.83 million
Feb 23 $ 2.59
-12.60%
$ 30.78 million $ 64.57 million
Feb 16 $ 3.08
-5.81%
$ 35.62 million $ 54.88 million
Feb 9 $ 3.49
+10.06%
$ 39.32 million $ 59.16 million
Feb 2 $ 3.24
-15.19%
$ 38.09 million $ 89.42 million
Jan 26 $ 3.98
+8.02%
$ 45.18 million $ 115.77 million
Jan 19 $ 4.19
+5.73%
$ 44.12 million $ 117.13 million
Jan 12 $ 4.17
+7.20%
$ 45.61 million $ 75.54 million
Jan 5 $ 3.98
-12.83%
$ 44.68 million $ 73.13 million
Dec 29 $ 4.48
+17.59%
$ 49.03 million $ 80.16 million
Dec 22 $ 3.87
+1.65%
$ 39.89 million $ 62.66 million
Dec 15 $ 3.83
+11.60%
$ 39.84 million $ 80.53 million
Dec 8 $ 3.59
+3.83%
$ 35.56 million $ 49.03 million
Dec 1 $ 3.57
+0.64%
$ 35.74 million $ 55.6 million
Nov 24 $ 3.61
-3.91%
$ 36.69 million $ 41.51 million
Nov 17 $ 3.69
-3.02%
$ 37.8 million $ 80.91 million
Nov 10 $ 4.02
-13.37%
$ 38.27 million $ 70.98 million
Nov 3 $ 4.76
-3.26%
$ 46.75 million $ 120.89 million
Oct 27 $ 4.89
-14.07%
$ 48.39 million $ 66.84 million
Oct 20 $ 5.5
+0.93%
$ 55.79 million $ 72.71 million
Oct 13 $ 5.25
-10.52%
$ 52.35 million $ 100.58 million
Oct 6 $ 4.84
-39.27%
$ 82.83 million $ 116.49 million
Sep 29 $ 8.05
+8.81%
$ 112.59 million $ 76.31 million
Sep 22 $ 7.34
-18.64%
$ 102.97 million $ 72.45 million
Sep 15 $ 9.35
-2.94%
$ 125.57 million $ 77.44 million
Sep 8 $ 9.96
+8.98%
$ 133.97 million $ 83.54 million
Sep 1 $ 8.98
+2.09%
$ 126.51 million $ 89.67 million
Aug 25 $ 9.05
-5.78%
$ 121.84 million $ 117.71 million
Aug 18 $ 10.13
+12.70%
$ 131.06 million $ 117.31 million
Aug 11 $ 8.99
-12.88%
$ 122.63 million $ 182.85 million
Aug 4 $ 10.41
+28.45%
$ 140.78 million $ 94.95 million
Jul 28 $ 8.11
-20.86%
$ 110.01 million $ 101.02 million
Jul 21 $ 9.65
-15.78%
$ 139.09 million $ 130.81 million
Jul 14 $ 10.87
+20.02%
$ 155.57 million $ 186.91 million
Jul 7 $ 8.97
+19.78%
$ 116.09 million $ 93.82 million
Jun 30 $ 7.2
-8.43%
$ 96.03 million $ 82.63 million
Jun 23 $ 7.3
+6.76%
$ 100.82 million $ 83.13 million
Jun 16 $ 6.92
-22.26%
$ 87.63 million $ 111.53 million
Jun 9 $ 9.06
-3.71%
$ 112.39 million $ 199.42 million
Jun 2 $ 9.65
+6.58%
$ 118.68 million $ 201.92 million
May 26 $ 9.06
+2.34%
$ 113.91 million $ 212.27 million
May 19 $ 8.62
-9.93%
$ 111.31 million $ 106.2 million
May 12 $ 8.17
-15.15%
$ 120.4 million $ 145.06 million
May 5 $ 10.8
+84.18%
$ 118.34 million $ 111.57 million
Download