ssv.network Historical Data

SSV
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 2.14
+1.21%
$ 30.28 million $ 17.18 million
Aug 3 $ 2.11
-8.50%
$ 29.78 million $ 22.94 million
Jul 27 $ 2.31
+5.92%
$ 32.58 million $ 24.34 million
Jul 20 $ 2.18
+8.48%
$ 30.74 million $ 28.25 million
Jul 13 $ 2.01
-2.18%
$ 28.03 million $ 18.25 million
Jul 6 $ 2.05
-0.50%
$ 28.65 million $ 13.79 million
Jun 29 $ 2.06
+3.18%
$ 25.82 million $ 9.16 million
Jun 22 $ 2
-12.96%
$ 25.02 million $ 11.32 million
Jun 15 $ 2.4
+1.14%
$ 28.75 million $ 13.74 million
Jun 8 $ 2.32
+13.02%
$ 29.38 million $ 15.58 million
Jun 1 $ 2.05
-13.34%
$ 25.38 million $ 40.08 million
May 25 $ 2.35
-9.73%
$ 29.43 million $ 15.14 million
May 18 $ 2.69
+7.54%
$ 31.89 million $ 14.83 million
May 11 $ 2.6
-18.06%
$ 32.32 million $ 18.59 million
May 4 $ 3.18
+14.45%
$ 38.12 million $ 21.54 million
Apr 27 $ 2.78
-7.95%
$ 33.31 million $ 6.45 million
Apr 20 $ 2.9
+19.13%
$ 36.67 million $ 68.77 million
Apr 13 $ 2.6
+23.22%
$ 28.41 million $ 58.96 million
Apr 6 $ 2.27
+1.36%
$ 24.62 million $ 48.97 million
Mar 30 $ 2.24
+2.19%
$ 26.19 million $ 45.59 million
Mar 23 $ 2.19
-6.81%
$ 25.63 million $ 44.98 million
Mar 16 $ 2.35
-16.18%
$ 27.73 million $ 56.84 million
Mar 9 $ 2.81
+7.42%
$ 33.08 million $ 64.46 million
Mar 2 $ 2.61
+0.71%
$ 31.05 million $ 54.83 million
Feb 23 $ 2.59
-12.60%
$ 30.78 million $ 64.57 million
Feb 16 $ 3.08
-5.81%
$ 35.62 million $ 54.88 million
Feb 9 $ 3.49
+10.06%
$ 39.32 million $ 59.16 million
Feb 2 $ 3.24
-15.19%
$ 38.09 million $ 89.42 million
Jan 26 $ 3.98
+8.02%
$ 45.18 million $ 115.77 million
Jan 19 $ 4.19
+5.73%
$ 44.12 million $ 117.13 million
Jan 12 $ 4.17
+7.20%
$ 45.61 million $ 75.54 million
Jan 5 $ 3.98
-12.83%
$ 44.68 million $ 73.13 million
Dec 29 $ 4.48
+17.59%
$ 49.03 million $ 80.16 million
Dec 22 $ 3.87
+1.65%
$ 39.89 million $ 62.66 million
Dec 15 $ 3.83
+11.60%
$ 39.84 million $ 80.53 million
Dec 8 $ 3.59
+3.83%
$ 35.56 million $ 49.03 million
Dec 1 $ 3.57
+0.64%
$ 35.74 million $ 55.6 million
Nov 24 $ 3.61
-3.91%
$ 36.69 million $ 41.51 million
Nov 17 $ 3.69
-3.02%
$ 37.8 million $ 80.91 million
Nov 10 $ 4.02
-13.37%
$ 38.27 million $ 70.98 million
Nov 3 $ 4.76
-3.26%
$ 46.75 million $ 120.89 million
Oct 27 $ 4.89
-14.07%
$ 48.39 million $ 66.84 million
Oct 20 $ 5.5
+0.93%
$ 55.79 million $ 72.71 million
Oct 13 $ 5.25
-10.52%
$ 52.35 million $ 100.58 million
Oct 6 $ 4.84
-39.27%
$ 82.83 million $ 116.49 million
Sep 29 $ 8.05
+8.81%
$ 112.59 million $ 76.31 million
Sep 22 $ 7.34
-18.64%
$ 102.97 million $ 72.45 million
Sep 15 $ 9.35
-2.94%
$ 125.57 million $ 77.44 million
Sep 8 $ 9.96
+8.98%
$ 133.97 million $ 83.54 million
Sep 1 $ 8.98
+2.09%
$ 126.51 million $ 89.67 million
Download