ssv.network Historical Data

SSV Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 18.24
-1.93%
$ 205.34 million $ 12.05 million
Jan 25, 2025 $ 18.6
-1.67%
$ 209.37 million $ 14.64 million
Jan 24, 2025 $ 18.91
+3.70%
$ 212.89 million $ 28.36 million
Jan 23, 2025 $ 18.23
+2.82%
$ 205.24 million $ 13.52 million
Jan 22, 2025 $ 17.73
-4.22%
$ 199.62 million $ 11.45 million
Jan 21, 2025 $ 18.51
+1.45%
$ 208.42 million $ 29.23 million
Jan 20, 2025 $ 18.24
-4.60%
$ 205.38 million $ 52.39 million
Jan 19, 2025 $ 19.13
-2.32%
$ 215.33 million $ 52.78 million
Jan 18, 2025 $ 19.59
-10.86%
$ 220.5 million $ 23.94 million
Jan 17, 2025 $ 21.97
+7.11%
$ 247.32 million $ 15.47 million
Jan 16, 2025 $ 20.52
-6.67%
$ 230.95 million $ 16.67 million
Jan 15, 2025 $ 21.98
+6.77%
$ 247.43 million $ 15.13 million
Jan 14, 2025 $ 20.58
+4.26%
$ 231.69 million $ 13.99 million
Jan 13, 2025 $ 19.73
-1.77%
$ 222.14 million $ 21.05 million
Jan 12, 2025 $ 20.09
-1.17%
$ 226.14 million $ 6.59 million
Jan 11, 2025 $ 20.33
-0.32%
$ 228.83 million $ 8.02 million
Jan 10, 2025 $ 20.4
+1.33%
$ 229.6 million $ 18.24 million
Jan 9, 2025 $ 20.13
-1.97%
$ 226.6 million $ 17.94 million
Jan 8, 2025 $ 20.54
-5.69%
$ 231.27 million $ 24.22 million
Jan 7, 2025 $ 21.77
-14.24%
$ 245.1 million $ 31.26 million
Jan 6, 2025 $ 25.38
+0.86%
$ 285.75 million $ 21.88 million
Jan 5, 2025 $ 25.17
-3.05%
$ 283.32 million $ 14.13 million
Jan 4, 2025 $ 25.96
-1.49%
$ 292.19 million $ 17.71 million
Jan 3, 2025 $ 26.35
+2.08%
$ 296.6 million $ 23.01 million
Jan 2, 2025 $ 25.81
+3.83%
$ 290.51 million $ 19.38 million
Jan 1, 2025 $ 24.87
-2.43%
$ 279.93 million $ 19.97 million
Dec 31, 2024 $ 25.49
-1.70%
$ 286.94 million $ 25.78 million
Dec 30, 2024 $ 25.93
+2.37%
$ 291.86 million $ 37.7 million
Dec 29, 2024 $ 25.33
-3.89%
$ 285.09 million $ 19.27 million
Dec 28, 2024 $ 26.35
+4.58%
$ 296.58 million $ 44.84 million
Dec 27, 2024 $ 25.19
+14.22%
$ 283.57 million $ 44.79 million
Dec 26, 2024 $ 22.05
-7.57%
$ 248.27 million $ 18.93 million
Dec 25, 2024 $ 23.85
-0.03%
$ 268.52 million $ 21.86 million
Dec 24, 2024 $ 23.86
+3.25%
$ 268.57 million $ 23.38 million
Dec 23, 2024 $ 23.11
+12.45%
$ 260.16 million $ 29.74 million
Dec 22, 2024 $ 20.54
+0.33%
$ 231.26 million $ 18.47 million
Dec 21, 2024 $ 20.47
-5.16%
$ 230.48 million $ 27.91 million
Dec 20, 2024 $ 21.59
+3.39%
$ 243 million $ 46.39 million
Dec 19, 2024 $ 20.88
-10.88%
$ 235.03 million $ 54.96 million
Dec 18, 2024 $ 23.44
-13.42%
$ 263.82 million $ 45.47 million
Dec 17, 2024 $ 27.05
-7.51%
$ 304.53 million $ 31.55 million
Dec 16, 2024 $ 29.25
-1.53%
$ 329.23 million $ 36 million
Dec 15, 2024 $ 29.7
+6.74%
$ 334.32 million $ 21.89 million
Dec 14, 2024 $ 27.83
-4.78%
$ 313.27 million $ 21.44 million
Dec 13, 2024 $ 29.23
-2.44%
$ 329.04 million $ 31.06 million
Dec 12, 2024 $ 29.95
+6.43%
$ 337.1 million $ 58.2 million
Dec 11, 2024 $ 28.14
+7.59%
$ 316.73 million $ 34.28 million
Dec 10, 2024 $ 26.15
-4.61%
$ 294.38 million $ 60.98 million
Dec 9, 2024 $ 27.43
-18.41%
$ 308.77 million $ 85.79 million
Dec 8, 2024 $ 33.61
+0.43%
$ 378.4 million $ 30.46 million