ssv.network Historical Data

SSV Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 12.2
+3.95%
$ 137.38 million $ 17.18 million
Feb 4, 2025 $ 11.74
-12.29%
$ 132.16 million $ 39.16 million
Feb 3, 2025 $ 13.38
-6.63%
$ 150.67 million $ 83.15 million
Feb 2, 2025 $ 14.33
-16.75%
$ 161.36 million $ 33.49 million
Feb 1, 2025 $ 17.22
-11.22%
$ 193.8 million $ 12.09 million
Jan 31, 2025 $ 19.38
+4.29%
$ 218.19 million $ 20.49 million
Jan 30, 2025 $ 18.59
+3.33%
$ 209.22 million $ 14.25 million
Jan 29, 2025 $ 17.99
+4.32%
$ 202.47 million $ 13.94 million
Jan 28, 2025 $ 17.24
-5.81%
$ 194.09 million $ 17.01 million
Jan 27, 2025 $ 18.31
+0.38%
$ 206.1 million $ 26.04 million
Jan 26, 2025 $ 18.24
-1.93%
$ 205.34 million $ 12.05 million
Jan 25, 2025 $ 18.6
-1.67%
$ 209.37 million $ 14.64 million
Jan 24, 2025 $ 18.91
+3.70%
$ 212.89 million $ 28.36 million
Jan 23, 2025 $ 18.23
+2.82%
$ 205.24 million $ 13.52 million
Jan 22, 2025 $ 17.73
-4.22%
$ 199.62 million $ 11.45 million
Jan 21, 2025 $ 18.51
+1.45%
$ 208.42 million $ 29.23 million
Jan 20, 2025 $ 18.24
-4.60%
$ 205.38 million $ 52.39 million
Jan 19, 2025 $ 19.13
-2.32%
$ 215.33 million $ 52.78 million
Jan 18, 2025 $ 19.59
-10.86%
$ 220.5 million $ 23.94 million
Jan 17, 2025 $ 21.97
+7.11%
$ 247.32 million $ 15.47 million
Jan 16, 2025 $ 20.52
-6.67%
$ 230.95 million $ 16.67 million
Jan 15, 2025 $ 21.98
+6.77%
$ 247.43 million $ 15.13 million
Jan 14, 2025 $ 20.58
+4.26%
$ 231.69 million $ 13.99 million
Jan 13, 2025 $ 19.73
-1.77%
$ 222.14 million $ 21.05 million
Jan 12, 2025 $ 20.09
-1.17%
$ 226.14 million $ 6.59 million
Jan 11, 2025 $ 20.33
-0.32%
$ 228.83 million $ 8.02 million
Jan 10, 2025 $ 20.4
+1.33%
$ 229.6 million $ 18.24 million
Jan 9, 2025 $ 20.13
-1.97%
$ 226.6 million $ 17.94 million
Jan 8, 2025 $ 20.54
-5.69%
$ 231.27 million $ 24.22 million
Jan 7, 2025 $ 21.77
-14.24%
$ 245.1 million $ 31.26 million
Jan 6, 2025 $ 25.38
+0.86%
$ 285.75 million $ 21.88 million
Jan 5, 2025 $ 25.17
-3.05%
$ 283.32 million $ 14.13 million
Jan 4, 2025 $ 25.96
-1.49%
$ 292.19 million $ 17.71 million
Jan 3, 2025 $ 26.35
+2.08%
$ 296.6 million $ 23.01 million
Jan 2, 2025 $ 25.81
+3.83%
$ 290.51 million $ 19.38 million
Jan 1, 2025 $ 24.87
-2.43%
$ 279.93 million $ 19.97 million
Dec 31, 2024 $ 25.49
-1.70%
$ 286.94 million $ 25.78 million
Dec 30, 2024 $ 25.93
+2.37%
$ 291.86 million $ 37.7 million
Dec 29, 2024 $ 25.33
-3.89%
$ 285.09 million $ 19.27 million
Dec 28, 2024 $ 26.35
+4.58%
$ 296.58 million $ 44.84 million
Dec 27, 2024 $ 25.19
+14.22%
$ 283.57 million $ 44.79 million
Dec 26, 2024 $ 22.05
-7.57%
$ 248.27 million $ 18.93 million
Dec 25, 2024 $ 23.85
-0.03%
$ 268.52 million $ 21.86 million
Dec 24, 2024 $ 23.86
+3.25%
$ 268.57 million $ 23.38 million
Dec 23, 2024 $ 23.11
+12.45%
$ 260.16 million $ 29.74 million
Dec 22, 2024 $ 20.54
+0.33%
$ 231.26 million $ 18.47 million
Dec 21, 2024 $ 20.47
-5.16%
$ 230.48 million $ 27.91 million
Dec 20, 2024 $ 21.59
+3.39%
$ 243 million $ 46.39 million
Dec 19, 2024 $ 20.88
-10.88%
$ 235.03 million $ 54.96 million
Dec 18, 2024 $ 23.44
-13.42%
$ 263.82 million $ 45.47 million