ssv.network Historical Data

SSV Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 8.17
+0.15%
$ 115.23 million $ 12.19 million
Oct 4, 3 AM $ 8.15
-0.38%
$ 115.06 million $ 12.55 million
Oct 4, 2 AM $ 8.19
+0.19%
$ 115.5 million $ 12.83 million
Oct 4, 1 AM $ 8.17
-0.49%
$ 115.29 million $ 12.9 million
Oct 4, 12 AM $ 8.21
-0.74%
$ 115.79 million $ 13.17 million
Oct 3, 11 PM $ 8.27
-0.75%
$ 116.72 million $ 13.37 million
Oct 3, 10 PM $ 8.33
-0.09%
$ 117.59 million $ 13.51 million
Oct 3, 9 PM $ 8.34
-0.65%
$ 117.71 million $ 13.89 million
Oct 3, 8 PM $ 8.39
+0.64%
$ 118.46 million $ 14.04 million
Oct 3, 7 PM $ 8.34
-0.64%
$ 117.71 million $ 14.55 million
Oct 3, 6 PM $ 8.4
+1.55%
$ 118.47 million $ 15.5 million
Oct 3, 5 PM $ 8.27
-1.54%
$ 116.72 million $ 16.77 million
Oct 3, 4 PM $ 8.4
-1.49%
$ 118.81 million $ 16 million
Oct 3, 3 PM $ 8.52
+2.38%
$ 119.93 million $ 15.06 million
Oct 3, 2 PM $ 8.33
-0.20%
$ 117.55 million $ 14.89 million
Oct 3, 1 PM $ 8.34
-0.04%
$ 117.74 million $ 15.66 million
Oct 3, 12 PM $ 8.35
+0.39%
$ 117.84 million $ 15.79 million
Oct 3, 11 AM $ 8.31
-0.43%
$ 117.31 million $ 16.18 million
Oct 3, 10 AM $ 8.35
-0.33%
$ 117.78 million $ 16.31 million
Oct 3, 9 AM $ 8.38
+0.79%
$ 118.18 million $ 16.32 million
Oct 3, 8 AM $ 8.31
+0.24%
$ 117.2 million $ 16.18 million
Oct 3, 7 AM $ 8.29
-0.14%
$ 116.89 million $ 16.17 million
Oct 3, 6 AM $ 8.3
-0.60%
$ 117.15 million $ 16.29 million
Oct 3, 5 AM $ 8.35
+0.03%
$ 117.74 million $ 16.85 million
Oct 3, 4 AM $ 8.35
+0.02%
$ 117.81 million $ 16.78 million
Oct 3, 3 AM $ 8.35
-0.46%
$ 117.82 million $ 16.53 million
Oct 3, 2 AM $ 8.38
+0.27%
$ 118.3 million $ 16.29 million
Oct 3, 1 AM $ 8.36
-1.24%
$ 117.99 million $ 16.48 million
Oct 3, 12 AM $ 8.47
-1.38%
$ 119.46 million $ 16.21 million
Oct 2, 11 PM $ 8.59
+0.17%
$ 121.16 million $ 16.03 million
Oct 2, 10 PM $ 8.57
-0.92%
$ 120.99 million $ 15.81 million
Oct 2, 9 PM $ 8.65
-0.61%
$ 122.14 million $ 15.4 million
Oct 2, 8 PM $ 8.7
+0.37%
$ 122.6 million $ 15.28 million
Oct 2, 7 PM $ 8.67
+1.08%
$ 122.35 million $ 14.83 million
Oct 2, 6 PM $ 8.58
+2.03%
$ 121.09 million $ 13.73 million
Oct 2, 5 PM $ 8.41
+2.85%
$ 118.67 million $ 12.17 million
Oct 2, 4 PM $ 8.18
+0.47%
$ 115.42 million $ 11.68 million
Oct 2, 3 PM $ 8.14
+1.82%
$ 114.8 million $ 11.44 million
Oct 2, 2 PM $ 7.99
-1.66%
$ 112.74 million $ 11.55 million
Oct 2, 1 PM $ 8.12
-1.39%
$ 114.65 million $ 11.07 million
Oct 2, 12 PM $ 8.24
+0.91%
$ 116.24 million $ 10.69 million
Oct 2, 11 AM $ 8.16
-0.09%
$ 115.14 million $ 10.57 million
Oct 2, 10 AM $ 8.17
+0.81%
$ 115.29 million $ 10.54 million
Oct 2, 9 AM $ 8.11
-0.23%
$ 114.34 million $ 10.59 million
Oct 2, 8 AM $ 8.12
+0.71%
$ 114.63 million $ 11.38 million
Oct 2, 7 AM $ 8.07
-0.51%
$ 113.83 million $ 12.49 million
Oct 2, 6 AM $ 8.11
-0.02%
$ 114.38 million $ 12.54 million
Oct 2, 5 AM $ 8.11
+0.63%
$ 114.53 million $ 12.41 million
Oct 2, 4 AM $ 8.06
+0.74%
$ 113.72 million $ 12.9 million
Oct 2, 3 AM $ 8
-0.01%
$ 112.88 million $ 13.09 million