ssv.network Historical Data

SSV Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 8
-0.01%
$ 112.88 million $ 13.09 million
Oct 2, 2 AM $ 8
-0.87%
$ 112.9 million $ 12.97 million
Oct 2, 1 AM $ 8.07
+2.36%
$ 113.78 million $ 12.36 million
Oct 2, 12 AM $ 7.88
-0.09%
$ 111.24 million $ 12.39 million
Oct 1, 11 PM $ 7.89
+0.72%
$ 111.33 million $ 12.84 million
Oct 1, 10 PM $ 7.83
+0.50%
$ 110.5 million $ 12.81 million
Oct 1, 9 PM $ 7.79
-0.55%
$ 109.99 million $ 12.92 million
Oct 1, 8 PM $ 7.84
-0.18%
$ 110.58 million $ 12.95 million
Oct 1, 7 PM $ 7.85
+0.48%
$ 110.82 million $ 12.94 million
Oct 1, 6 PM $ 7.81
+1.05%
$ 110.29 million $ 13.61 million
Oct 1, 5 PM $ 7.73
-0.04%
$ 109.13 million $ 14.28 million
Oct 1, 4 PM $ 7.74
-0.31%
$ 109.17 million $ 14.46 million
Oct 1, 3 PM $ 7.76
+0.18%
$ 109.36 million $ 14.41 million
Oct 1, 2 PM $ 7.75
+0.54%
$ 109.3 million $ 14.49 million
Oct 1, 1 PM $ 7.71
+0.80%
$ 108.74 million $ 14.35 million
Oct 1, 12 PM $ 7.64
-0.74%
$ 107.87 million $ 14.57 million
Oct 1, 11 AM $ 7.7
+0.12%
$ 108.7 million $ 14.94 million
Oct 1, 10 AM $ 7.69
-1.29%
$ 108.53 million $ 15.23 million
Oct 1, 9 AM $ 7.79
+0.38%
$ 110.02 million $ 16.49 million
Oct 1, 8 AM $ 7.76
+4.12%
$ 109.55 million $ 16.01 million
Oct 1, 7 AM $ 7.46
-0.15%
$ 105.34 million $ 15.13 million
Oct 1, 6 AM $ 7.47
-1.06%
$ 105.37 million $ 15.24 million
Oct 1, 5 AM $ 7.55
+2.25%
$ 106.79 million $ 15 million
Oct 1, 4 AM $ 7.38
+1.23%
$ 104.17 million $ 14.54 million
Oct 1, 3 AM $ 7.29
-1.05%
$ 102.9 million $ 14.28 million
Oct 1, 2 AM $ 7.37
-0.35%
$ 104.01 million $ 14.4 million
Oct 1, 1 AM $ 7.4
+1.48%
$ 104.32 million $ 14.62 million
Oct 1, 12 AM $ 7.29
-1.23%
$ 102.82 million $ 14.87 million
Download