ssv.network Historical Data

SSV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $10.48
-2.44%
$125.48 million $16.57 million
Feb 28, 2025 $10.73
-3.66%
$128.58 million $32.97 million
Feb 27, 2025 $11.14
+0.05%
$133.43 million $18.16 million
Feb 26, 2025 $11.13
-0.41%
$133.36 million $20.24 million
Feb 25, 2025 $11.18
+6.34%
$133.91 million $36.26 million
Feb 24, 2025 $10.51
-12.95%
$125.92 million $27.58 million
Feb 23, 2025 $12.07
-2.53%
$144.62 million $21.45 million
Feb 22, 2025 $12.39
+5.64%
$144.04 million $15.4 million
Feb 21, 2025 $11.72
-4.28%
$136.32 million $26.86 million
Feb 20, 2025 $12.25
+3.17%
$142.41 million $14.25 million
Feb 19, 2025 $11.87
+1.90%
$138.01 million $11.36 million
Feb 18, 2025 $11.64
-7.83%
$135.4 million $20.98 million
Feb 17, 2025 $12.63
+6.15%
$146.89 million $20.29 million
Feb 16, 2025 $11.9
-1.20%
$138.37 million $9.01 million
Feb 15, 2025 $12.04
-0.67%
$135.57 million $10.61 million
Feb 14, 2025 $12.12
+1.80%
$136.48 million $12.95 million
Feb 13, 2025 $11.91
-4.05%
$134.07 million $20.56 million
Feb 12, 2025 $12.41
+5.84%
$139.65 million $24.35 million
Feb 11, 2025 $11.72
-0.80%
$131.94 million $17.56 million
Feb 10, 2025 $11.81
-0.12%
$132.99 million $14.96 million
Feb 9, 2025 $11.83
+0.42%
$133.15 million $13.9 million
Feb 8, 2025 $11.78
+6.78%
$132.62 million $12.05 million
Feb 7, 2025 $11.03
-4.69%
$124.18 million $23.31 million
Feb 6, 2025 $11.57
-5.18%
$130.26 million $22.22 million
Feb 5, 2025 $12.2
+3.95%
$137.38 million $17.18 million
Feb 4, 2025 $11.74
-12.29%
$132.16 million $39.16 million
Feb 3, 2025 $13.38
-6.63%
$150.67 million $83.15 million
Feb 2, 2025 $14.33
-16.75%
$161.36 million $33.49 million
Feb 1, 2025 $17.22
-11.22%
$193.8 million $12.09 million
Jan 31, 2025 $19.38
+4.29%
$218.19 million $20.49 million
Jan 30, 2025 $18.59
+3.33%
$209.22 million $14.25 million
Jan 29, 2025 $17.99
+4.32%
$202.47 million $13.94 million
Jan 28, 2025 $17.24
-5.81%
$194.09 million $17.01 million
Jan 27, 2025 $18.31
+0.38%
$206.1 million $26.04 million
Jan 26, 2025 $18.24
-1.93%
$205.34 million $12.05 million
Jan 25, 2025 $18.6
-1.67%
$209.37 million $14.64 million
Jan 24, 2025 $18.91
+3.70%
$212.89 million $28.36 million
Jan 23, 2025 $18.23
+2.82%
$205.24 million $13.52 million
Jan 22, 2025 $17.73
-4.22%
$199.62 million $11.45 million
Jan 21, 2025 $18.51
+1.45%
$208.42 million $29.23 million
Jan 20, 2025 $18.24
-4.60%
$205.38 million $52.39 million
Jan 19, 2025 $19.13
-2.32%
$215.33 million $52.78 million
Jan 18, 2025 $19.59
-10.86%
$220.5 million $23.94 million
Jan 17, 2025 $21.97
+7.11%
$247.32 million $15.47 million
Jan 16, 2025 $20.52
-6.67%
$230.95 million $16.67 million
Jan 15, 2025 $21.98
+6.77%
$247.43 million $15.13 million
Jan 14, 2025 $20.58
+4.26%
$231.69 million $13.99 million
Jan 13, 2025 $19.73
-1.77%
$222.14 million $21.05 million
Jan 12, 2025 $20.09
-1.17%
$226.14 million $6.59 million
Jan 11, 2025 $20.33
-0.32%
$228.83 million $8.02 million