ssv.network Historical Data

SSV Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $44.63
+1.84%
$470.17 million $36.37 million
May 4, 2024 $43.82
-2.62%
$461.66 million $36.05 million
May 3, 2024 $45
+8.91%
$474.09 million $53.69 million
May 2, 2024 $41.32
-2.55%
$435.32 million $54.92 million
May 1, 2024 $41.63
+1.08%
$446.72 million $69.68 million
Apr 30, 2024 $41.19
-11.63%
$433.94 million $108.03 million
Apr 29, 2024 $46.61
-11.06%
$491.04 million $118.6 million
Apr 28, 2024 $52.41
+5.93%
$552.14 million $109.2 million
Apr 27, 2024 $49.47
+9.93%
$521.05 million $59.21 million
Apr 26, 2024 $45
-0.32%
$473.96 million $50.31 million
Apr 25, 2024 $45.15
-0.11%
$475.49 million $71.49 million
Apr 24, 2024 $45.2
+3.72%
$476.02 million $66.38 million
Apr 23, 2024 $43.58
-1.16%
$458.94 million $32.74 million
Apr 22, 2024 $44.09
+8.91%
$464.33 million $54.64 million
Apr 21, 2024 $40.48
-2.15%
$426.33 million $22.61 million
Apr 20, 2024 $41.37
+9.78%
$435.69 million $28.6 million
Apr 19, 2024 $37.69
+3.58%
$396.89 million $39.2 million
Apr 18, 2024 $36.38
+1.31%
$383.18 million $31.52 million
Apr 17, 2024 $35.91
-6.28%
$378.21 million $37.34 million
Apr 16, 2024 $38.32
-0.42%
$403.55 million $40.79 million
Apr 15, 2024 $38.48
-1.38%
$405.25 million $56.02 million
Apr 14, 2024 $39.02
+10.36%
$410.92 million $89.69 million
Apr 13, 2024 $35.36
-13.03%
$372.32 million $89.55 million
Apr 12, 2024 $40.65
-19.13%
$428.08 million $76.54 million
Apr 11, 2024 $50.27
+1.52%
$529.35 million $58.81 million
Apr 10, 2024 $49.51
+1.79%
$521.4 million $70.55 million
Apr 9, 2024 $48.64
-11.43%
$512.23 million $44.63 million
Apr 8, 2024 $54.92
+5.65%
$578.36 million $58.24 million
Apr 7, 2024 $51.99
-0.07%
$547.44 million $24.71 million
Apr 6, 2024 $52.02
+4.47%
$547.74 million $26.43 million
Apr 5, 2024 $49.8
-4.66%
$524.31 million $47.76 million
Apr 4, 2024 $52.23
+11.17%
$549.94 million $83.74 million
Apr 3, 2024 $46.98
+0.11%
$494.67 million $41.45 million
Apr 2, 2024 $46.93
-8.23%
$494.15 million $65.94 million
Apr 1, 2024 $51.14
-8.17%
$538.46 million $71.43 million
Mar 31, 2024 $55.7
+0.97%
$586.44 million $42 million
Mar 30, 2024 $55.17
-5.68%
$580.72 million $54.49 million
Mar 29, 2024 $58.49
-1.96%
$615.67 million $42.92 million
Mar 28, 2024 $59.65
+0.52%
$627.95 million $50.63 million
Mar 27, 2024 $59.34
-2.03%
$624.69 million $108.22 million
Mar 26, 2024 $60.58
-4.26%
$637.67 million $75 million
Mar 25, 2024 $63.27
+4.61%
$666.08 million $118.15 million
Mar 24, 2024 $60.48
+3.24%
$636.71 million $86.78 million
Mar 23, 2024 $58.58
-3.88%
$616.33 million $91.93 million
Mar 22, 2024 $60.95
+1.83%
$641.23 million $169.1 million
Mar 21, 2024 $59.85
+7.77%
$629.66 million $167.5 million
Mar 20, 2024 $55.53
+15.09%
$584.26 million $152.18 million
Mar 19, 2024 $48.25
-5.48%
$507.64 million $143.94 million
Mar 18, 2024 $51.05
+7.46%
$537.09 million $139.36 million
Mar 17, 2024 $47.51
+5.14%
$499.82 million $86.34 million