ssv.network Historical Data

SSV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $45.18
+2.17%
$475.36 million $135.74 million
Mar 15, 2024 $44.22
-9.60%
$465.23 million $113.7 million
Mar 14, 2024 $48.92
-11.28%
$514.63 million $156.59 million
Mar 13, 2024 $55.13
+36.31%
$580.05 million $285.5 million
Mar 12, 2024 $40.45
+10.30%
$425.55 million $104.41 million
Mar 11, 2024 $36.67
-2.42%
$385.81 million $51.69 million
Mar 10, 2024 $37.58
+0.40%
$395.38 million $64.37 million
Mar 9, 2024 $37.43
+2.36%
$393.76 million $48.64 million
Mar 8, 2024 $36.57
+0.35%
$384.67 million $51.68 million
Mar 7, 2024 $36.44
+0.05%
$383.34 million $43 million
Mar 6, 2024 $36.43
+5.84%
$383.18 million $72.82 million
Mar 5, 2024 $34.41
+0.27%
$361.98 million $121.78 million
Mar 4, 2024 $34.32
-1.33%
$361.03 million $58.04 million
Mar 3, 2024 $34.78
+3.39%
$365.86 million $75.07 million
Mar 2, 2024 $33.64
+1.42%
$353.85 million $38.24 million
Mar 1, 2024 $33.17
+1.93%
$348.88 million $29.04 million
Feb 29, 2024 $32.54
-2.35%
$342.29 million $51.61 million
Feb 28, 2024 $33.33
-1.92%
$350.54 million $70.46 million
Feb 27, 2024 $33.98
-2.15%
$357.4 million $39.58 million
Feb 26, 2024 $34.73
+5.12%
$365.26 million $60.92 million
Feb 25, 2024 $33.03
+1.85%
$347.47 million $35.15 million
Feb 24, 2024 $32.43
+4.24%
$340.98 million $30.04 million
Feb 23, 2024 $31.11
-1.82%
$327.11 million $31.97 million
Feb 22, 2024 $31.69
-0.33%
$333.18 million $38.84 million
Feb 21, 2024 $31.79
-4.74%
$334.27 million $39.4 million
Feb 20, 2024 $33.38
-5.74%
$350.91 million $52.8 million
Feb 19, 2024 $35.41
+9.39%
$372.29 million $50.19 million
Feb 18, 2024 $32.37
+4.60%
$340.33 million $22.72 million
Feb 17, 2024 $30.95
-0.94%
$325.37 million $23.86 million
Feb 16, 2024 $31.24
-4.86%
$328.47 million $34.78 million
Feb 15, 2024 $32.84
+1.38%
$345.24 million $39.78 million
Feb 14, 2024 $32.39
+3.64%
$340.54 million $30.88 million
Feb 13, 2024 $31.25
-2.04%
$328.57 million $32.38 million
Feb 12, 2024 $31.9
+6.15%
$335.4 million $29.79 million
Feb 11, 2024 $30.06
-0.61%
$315.99 million $19.02 million
Feb 10, 2024 $30.24
+0.25%
$317.94 million $11.74 million
Feb 9, 2024 $30.16
+5.00%
$317.13 million $31.46 million
Feb 8, 2024 $28.73
-3.04%
$302.02 million $23.16 million
Feb 7, 2024 $29.63
+4.88%
$311.48 million $36.19 million
Feb 6, 2024 $28.25
-3.13%
$296.98 million $38.61 million
Feb 5, 2024 $29.15
+1.02%
$306.49 million $15.36 million
Feb 4, 2024 $28.86
-1.05%
$303.39 million $11.51 million
Feb 3, 2024 $29.16
-1.98%
$306.61 million $12.04 million
Feb 2, 2024 $29.75
-0.41%
$312.81 million $14.05 million
Feb 1, 2024 $29.88
-0.60%
$314.1 million $17.51 million
Jan 31, 2024 $30.05
-3.60%
$315.99 million $34.36 million
Jan 30, 2024 $31.18
-1.65%
$327.8 million $35.81 million
Jan 29, 2024 $31.7
+6.18%
$333.29 million $22.98 million
Jan 28, 2024 $29.85
-2.40%
$313.89 million $29.59 million
Jan 27, 2024 $30.59
+1.33%
$321.41 million $19.51 million