ssv.network Historical Data

SSV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 2.34
-0.11%
$ 28.96 million $ 5.45 million
Jun 15, 11 PM $ 2.35
+0.43%
$ 28.99 million $ 5.52 million
Jun 15, 10 PM $ 2.34
-1.68%
$ 28.87 million $ 5.65 million
Jun 15, 9 PM $ 2.38
+0.54%
$ 29.36 million $ 5.69 million
Jun 15, 8 PM $ 2.36
+0.27%
$ 29.2 million $ 5.78 million
Jun 15, 7 PM $ 2.36
-1.42%
$ 29.12 million $ 5.76 million
Jun 15, 6 PM $ 2.39
-0.83%
$ 29.54 million $ 5.87 million
Jun 15, 5 PM $ 2.41
-0.64%
$ 29.79 million $ 5.88 million
Jun 15, 4 PM $ 2.43
-1.13%
$ 29.98 million $ 5.87 million
Jun 15, 3 PM $ 2.46
+1.51%
$ 30.33 million $ 5.81 million
Jun 15, 2 PM $ 2.42
-0.18%
$ 29.88 million $ 5.8 million
Jun 15, 1 PM $ 2.42
-0.41%
$ 29.93 million $ 5.84 million
Jun 15, 12 PM $ 2.43
-0.01%
$ 30.05 million $ 5.63 million
Jun 15, 11 AM $ 2.43
+1.20%
$ 30.06 million $ 5.58 million
Jun 15, 10 AM $ 2.4
+0.34%
$ 29.7 million $ 5.47 million
Jun 15, 9 AM $ 2.4
+0.45%
$ 29.6 million $ 5.51 million
Jun 15, 8 AM $ 2.39
-0.30%
$ 29.47 million $ 5.55 million
Jun 15, 7 AM $ 2.39
-0.10%
$ 29.56 million $ 5.37 million
Jun 15, 6 AM $ 2.4
-0.46%
$ 29.59 million $ 5.23 million
Jun 15, 5 AM $ 2.41
+0.41%
$ 29.72 million $ 5.43 million
Jun 15, 4 AM $ 2.4
-0.19%
$ 29.6 million $ 5.55 million
Jun 15, 3 AM $ 2.4
+1.91%
$ 29.65 million $ 5.51 million
Jun 15, 2 AM $ 2.36
-0.05%
$ 29.1 million $ 4.66 million
Jun 15, 1 AM $ 2.36
-0.09%
$ 29.12 million $ 4.69 million
Jun 15, 12 AM $ 2.36
-0.75%
$ 29.14 million $ 4.76 million
Jun 14, 11 PM $ 2.38
+0.37%
$ 29.36 million $ 5.52 million
Jun 14, 10 PM $ 2.37
-1.00%
$ 29.25 million $ 5.53 million
Jun 14, 9 PM $ 2.39
+3.40%
$ 29.55 million $ 5.64 million
Jun 14, 8 PM $ 2.31
-0.30%
$ 28.58 million $ 5.6 million
Jun 14, 7 PM $ 2.32
+1.50%
$ 28.66 million $ 5.6 million
Jun 14, 6 PM $ 2.29
+0.58%
$ 28.24 million $ 5.5 million
Jun 14, 5 PM $ 2.27
-1.01%
$ 28.08 million $ 5.52 million
Jun 14, 4 PM $ 2.3
+0.51%
$ 28.36 million $ 5.54 million
Jun 14, 3 PM $ 2.28
+0.57%
$ 28.22 million $ 5.66 million
Jun 14, 2 PM $ 2.27
-1.45%
$ 28.06 million $ 5.56 million
Jun 14, 1 PM $ 2.3
+0.84%
$ 28.47 million $ 5.55 million
Jun 14, 12 PM $ 2.29
-0.70%
$ 28.23 million $ 5.53 million
Jun 14, 11 AM $ 2.3
-0.24%
$ 28.43 million $ 5.51 million
Jun 14, 10 AM $ 2.31
-0.13%
$ 28.5 million $ 5.46 million
Jun 14, 9 AM $ 2.31
+0.08%
$ 28.54 million $ 5.3 million
Jun 14, 8 AM $ 2.31
-0.53%
$ 28.51 million $ 5.25 million
Jun 14, 7 AM $ 2.32
-0.54%
$ 28.67 million $ 5.22 million
Jun 14, 6 AM $ 2.33
+1.09%
$ 28.82 million $ 5.24 million
Jun 14, 5 AM $ 2.31
-0.55%
$ 28.51 million $ 4.98 million
Jun 14, 4 AM $ 2.32
-0.41%
$ 28.67 million $ 4.84 million
Jun 14, 3 AM $ 2.33
-0.04%
$ 28.78 million $ 4.8 million
Jun 14, 2 AM $ 2.33
-1.25%
$ 28.8 million $ 4.78 million
Jun 14, 1 AM $ 2.36
+1.65%
$ 29.16 million $ 4.75 million
Jun 14, 12 AM $ 2.32
+0.03%
$ 28.69 million $ 4.66 million
Jun 13, 11 PM $ 2.32
-0.87%
$ 28.68 million $ 4.57 million