ssv.network Historical Data

SSV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $ 2.23
+0.96%
$ 31.45 million $ 3.41 million
Aug 18, 10 PM $ 2.21
+0.72%
$ 31.16 million $ 3.39 million
Aug 18, 9 PM $ 2.19
+0.12%
$ 30.93 million $ 3.39 million
Aug 18, 8 PM $ 2.19
-0.43%
$ 30.9 million $ 3.41 million
Aug 18, 7 PM $ 2.2
-0.50%
$ 31.03 million $ 3.43 million
Aug 18, 6 PM $ 2.21
+0.38%
$ 31.18 million $ 3.44 million
Aug 18, 5 PM $ 2.2
-0.12%
$ 31.07 million $ 3.46 million
Aug 18, 4 PM $ 2.2
+0.21%
$ 31.1 million $ 3.44 million
Aug 18, 3 PM $ 2.2
-0.10%
$ 31.04 million $ 3.47 million
Aug 18, 2 PM $ 2.2
+0.03%
$ 31.07 million $ 3.46 million
Aug 18, 1 PM $ 2.2
-1.20%
$ 31.06 million $ 3.43 million
Aug 18, 12 PM $ 2.23
+1.21%
$ 31.44 million $ 3.02 million
Aug 18, 11 AM $ 2.2
+0.32%
$ 31.06 million $ 3.01 million
Aug 18, 10 AM $ 2.19
+0.40%
$ 30.96 million $ 2.85 million
Aug 18, 9 AM $ 2.19
-0.37%
$ 30.84 million $ 2.84 million
Aug 18, 8 AM $ 2.19
+0.25%
$ 30.95 million $ 2.86 million
Aug 18, 7 AM $ 2.19
+0.67%
$ 30.88 million $ 2.84 million
Aug 18, 6 AM $ 2.17
-0.32%
$ 30.67 million $ 2.85 million
Aug 18, 5 AM $ 2.18
+0.67%
$ 30.77 million $ 2.82 million
Aug 18, 4 AM $ 2.17
-0.43%
$ 30.57 million $ 2.75 million
Aug 18, 3 AM $ 2.18
+1.19%
$ 30.7 million $ 2.66 million
Aug 18, 2 AM $ 2.15
+0.37%
$ 30.34 million $ 2.46 million
Aug 18, 1 AM $ 2.14
+0.20%
$ 30.23 million $ 2.37 million
Aug 18, 12 AM $ 2.14
-0.56%
$ 30.17 million $ 2.38 million
Aug 17, 11 PM $ 2.15
+0.12%
$ 30.33 million $ 2.51 million
Aug 17, 10 PM $ 2.15
-0.39%
$ 30.3 million $ 2.69 million
Aug 17, 9 PM $ 2.16
-0.25%
$ 30.42 million $ 2.7 million
Aug 17, 8 PM $ 2.16
+0.43%
$ 30.49 million $ 2.72 million
Aug 17, 7 PM $ 2.15
-0.05%
$ 30.36 million $ 2.72 million
Aug 17, 6 PM $ 2.15
-0.61%
$ 30.38 million $ 2.73 million
Aug 17, 5 PM $ 2.17
-0.07%
$ 30.56 million $ 2.71 million
Aug 17, 4 PM $ 2.17
-0.95%
$ 30.58 million $ 2.7 million
Aug 17, 3 PM $ 2.19
+1.15%
$ 30.87 million $ 2.74 million
Aug 17, 2 PM $ 2.16
-0.24%
$ 30.52 million $ 2.69 million
Aug 17, 1 PM $ 2.17
-0.77%
$ 30.6 million $ 2.68 million
Aug 17, 12 PM $ 2.19
+1.46%
$ 30.83 million $ 2.84 million
Aug 17, 11 AM $ 2.15
+0.13%
$ 30.39 million $ 2.85 million
Aug 17, 10 AM $ 2.15
+0.66%
$ 30.35 million $ 2.85 million
Aug 17, 9 AM $ 2.14
-0.25%
$ 30.15 million $ 2.85 million
Aug 17, 8 AM $ 2.14
-0.11%
$ 30.23 million $ 2.84 million
Aug 17, 7 AM $ 2.14
-0.39%
$ 30.26 million $ 2.85 million
Aug 17, 6 AM $ 2.15
+0.15%
$ 30.38 million $ 2.85 million
Aug 17, 5 AM $ 2.15
-0.24%
$ 30.33 million $ 2.84 million
Aug 17, 4 AM $ 2.15
-0.85%
$ 30.4 million $ 2.83 million
Aug 17, 3 AM $ 2.17
+0.64%
$ 30.66 million $ 2.86 million
Aug 17, 2 AM $ 2.16
-0.55%
$ 30.47 million $ 2.88 million
Aug 17, 1 AM $ 2.17
+0.54%
$ 30.64 million $ 2.89 million
Aug 17, 12 AM $ 2.16
+0.66%
$ 30.47 million $ 2.84 million
Aug 16, 11 PM $ 2.15
+1.16%
$ 30.27 million $ 2.76 million
Aug 16, 10 PM $ 2.12
+0.45%
$ 29.93 million $ 2.69 million