ssv.network Historical Data

SSV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 2.55
-1.80%
$ 29.79 million $ 9.94 million
Apr 18, 11 PM $ 2.6
-1.40%
$ 30.34 million $ 10.33 million
Apr 18, 10 PM $ 2.63
+0.36%
$ 30.77 million $ 10.59 million
Apr 18, 9 PM $ 2.62
-0.62%
$ 30.66 million $ 10.81 million
Apr 18, 8 PM $ 2.64
+0.42%
$ 30.85 million $ 11.09 million
Apr 18, 7 PM $ 2.63
+1.52%
$ 30.72 million $ 11.54 million
Apr 18, 6 PM $ 2.59
-1.83%
$ 30.26 million $ 12.13 million
Apr 18, 5 PM $ 2.64
+0.98%
$ 30.83 million $ 12.95 million
Apr 18, 4 PM $ 2.61
-0.98%
$ 30.53 million $ 13.74 million
Apr 18, 3 PM $ 2.64
+0.48%
$ 30.83 million $ 14.03 million
Apr 18, 2 PM $ 2.63
+1.26%
$ 30.68 million $ 14.43 million
Apr 18, 1 PM $ 2.59
-0.12%
$ 30.3 million $ 14.59 million
Apr 18, 12 PM $ 2.6
-0.61%
$ 30.34 million $ 14.84 million
Apr 18, 11 AM $ 2.61
+0.12%
$ 30.52 million $ 14.76 million
Apr 18, 10 AM $ 2.61
-1.07%
$ 30.49 million $ 14.78 million
Apr 18, 9 AM $ 2.64
-0.94%
$ 30.81 million $ 14.73 million
Apr 18, 8 AM $ 2.66
-1.85%
$ 31.11 million $ 14.77 million
Apr 18, 7 AM $ 2.71
+0.00%
$ 31.69 million $ 14.88 million
Apr 18, 6 AM $ 2.71
+0.89%
$ 31.69 million $ 15.2 million
Apr 18, 5 AM $ 2.69
+0.24%
$ 31.41 million $ 15.18 million
Apr 18, 4 AM $ 2.68
-0.23%
$ 31.34 million $ 15.37 million
Apr 18, 3 AM $ 2.69
-1.19%
$ 31.41 million $ 15.36 million
Apr 18, 2 AM $ 2.72
+1.64%
$ 31.79 million $ 15.12 million
Apr 18, 1 AM $ 2.68
-0.50%
$ 31.28 million $ 15.19 million
Apr 18, 12 AM $ 2.69
-2.91%
$ 31.44 million $ 15.29 million
Apr 17, 11 PM $ 2.77
-0.11%
$ 32.38 million $ 15.46 million
Apr 17, 10 PM $ 2.77
+1.39%
$ 32.42 million $ 15.48 million
Apr 17, 9 PM $ 2.74
-2.10%
$ 31.98 million $ 15.26 million
Apr 17, 8 PM $ 2.79
-2.54%
$ 32.66 million $ 15.16 million
Apr 17, 7 PM $ 2.87
+0.27%
$ 33.51 million $ 14.87 million
Apr 17, 6 PM $ 2.86
+2.40%
$ 33.42 million $ 14.3 million
Apr 17, 5 PM $ 2.79
+1.36%
$ 32.64 million $ 13.63 million
Apr 17, 4 PM $ 2.76
+4.81%
$ 32.2 million $ 13.05 million
Apr 17, 3 PM $ 2.63
-1.21%
$ 30.72 million $ 13.53 million
Apr 17, 2 PM $ 2.66
+0.67%
$ 31.09 million $ 13.55 million
Apr 17, 1 PM $ 2.64
+1.48%
$ 30.88 million $ 13.47 million
Apr 17, 12 PM $ 2.6
+1.12%
$ 30.43 million $ 13.87 million
Apr 17, 11 AM $ 2.58
+0.73%
$ 30.09 million $ 14.17 million
Apr 17, 10 AM $ 2.56
-0.94%
$ 29.88 million $ 14.18 million
Apr 17, 9 AM $ 2.58
-0.12%
$ 30.16 million $ 14.17 million
Apr 17, 8 AM $ 2.58
-1.24%
$ 30.2 million $ 14.03 million
Apr 17, 7 AM $ 2.62
+3.73%
$ 30.58 million $ 13.5 million
Apr 17, 6 AM $ 2.52
+0.97%
$ 29.47 million $ 13.04 million
Apr 17, 5 AM $ 2.5
-2.43%
$ 29.18 million $ 13.03 million
Apr 17, 4 AM $ 2.56
-2.15%
$ 29.91 million $ 12.89 million
Apr 17, 3 AM $ 2.62
+0.87%
$ 30.57 million $ 13.08 million
Apr 17, 2 AM $ 2.59
-1.11%
$ 30.3 million $ 13.16 million
Apr 17, 1 AM $ 2.62
-1.78%
$ 30.64 million $ 13.06 million
Apr 17, 12 AM $ 2.67
+1.41%
$ 31.2 million $ 12.88 million
Apr 16, 11 PM $ 2.63
+1.54%
$ 30.76 million $ 12.35 million