ssv.network Historical Data

SSV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 5.86
-7.37%
$ 72.07 million $ 61.37 million
Apr 21 $ 6.33
+12.44%
$ 77.81 million $ 106.48 million
Apr 14 $ 5.63
+6.75%
$ 69.2 million $ 46.93 million
Apr 7 $ 5.53
+16.06%
$ 64.82 million $ 77.19 million
Mar 31 $ 5.74
-13.17%
$ 58.22 million $ 68.77 million
Mar 24 $ 6.65
-17.04%
$ 80.82 million $ 81.13 million
Mar 17 $ 7.91
+8.96%
$ 97.94 million $ 98.7 million
Mar 10 $ 7.78
+0.77%
$ 88.67 million $ 102.36 million
Mar 3 $ 8.94
-26.65%
$ 94.27 million $ 133.48 million
Feb 24 $ 12.19
+0.93%
$ 146 million $ 185.37 million
Feb 17 $ 12.39
+4.09%
$ 144.62 million $ 109.14 million
Feb 10 $ 12.04
+1.82%
$ 138.37 million $ 100.99 million
Feb 3 $ 11.78
-17.81%
$ 133.15 million $ 197.08 million
Jan 27 $ 14.33
-21.41%
$ 161.36 million $ 137.3 million
Jan 20 $ 18.6
-2.75%
$ 205.34 million $ 149.6 million
Jan 13 $ 19.59
-2.49%
$ 215.33 million $ 106.24 million
Jan 6 $ 20.33
-19.23%
$ 226.14 million $ 121.56 million
Dec 30 $ 25.96
+2.49%
$ 283.32 million $ 143.56 million
Dec 23 $ 26.35
+28.19%
$ 285.09 million $ 183.55 million
Dec 16 $ 20.47
-31.07%
$ 231.26 million $ 242.29 million
Dec 9 $ 27.83
-17.22%
$ 334.32 million $ 291.76 million
Dec 2 $ 33.47
+4.05%
$ 378.4 million $ 469.05 million
Nov 25 $ 32.17
+40.24%
$ 362.11 million $ 607.74 million
Nov 18 $ 22.55
+21.76%
$ 258.12 million $ 202.49 million
Nov 11 $ 19.84
-12.82%
$ 208.48 million $ 247.36 million
Nov 4 $ 21.42
+29.71%
$ 256.21 million $ 160.67 million
Oct 28 $ 16.51
-17.59%
$ 185.86 million $ 111.53 million
Oct 21 $ 19.6
-18.68%
$ 225.53 million $ 106 million
Oct 14 $ 24.11
+13.19%
$ 271.28 million $ 111.34 million
Oct 7 $ 21.73
-5.57%
$ 239.59 million $ 70.42 million
Sep 30 $ 22.88
-8.57%
$ 254.36 million $ 116.15 million
Sep 23 $ 24.73
+9.79%
$ 273.54 million $ 135.21 million
Sep 16 $ 22.87
+18.01%
$ 248.79 million $ 113.02 million
Sep 9 $ 19.87
+6.35%
$ 211.99 million $ 74.43 million
Sep 2 $ 17.99
-1.35%
$ 204.27 million $ 84.04 million
Aug 26 $ 18.24
-28.31%
$ 199.24 million $ 142.91 million
Aug 19 $ 26.33
+37.06%
$ 277.91 million $ 129.86 million
Aug 12 $ 18.79
-1.46%
$ 209.67 million $ 96.11 million
Aug 5 $ 20.61
-3.03%
$ 208.16 million $ 183.67 million
Jul 29 $ 21.26
-30.68%
$ 233.07 million $ 136.18 million
Jul 22 $ 31.17
-10.80%
$ 333.87 million $ 342.21 million
Jul 15 $ 34.88
+3.55%
$ 380.47 million $ 163.31 million
Jul 8 $ 32.87
+9.09%
$ 356.63 million $ 149.17 million
Jul 1 $ 31.35
-23.25%
$ 319 million $ 252.07 million
Jun 24 $ 36.16
-0.21%
$ 432.36 million $ 188.26 million
Jun 17 $ 37.35
-12.45%
$ 383.52 million $ 307.55 million
Jun 10 $ 41.83
+8.34%
$ 450.93 million $ 206.65 million
Jun 3 $ 39.36
-10.43%
$ 408.15 million $ 243.07 million
May 27 $ 43.94
-10.44%
$ 463.19 million $ 317.37 million
May 20 $ 48.93
+15.57%
$ 517.19 million $ 390.57 million