ssv.network Historical Data

SSV Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $30.19
+6.59%
$317.18 million $25.28 million
Jan 25, 2024 $28.32
-3.89%
$297.57 million $23.4 million
Jan 24, 2024 $29.47
+0.47%
$309.62 million $25.5 million
Jan 23, 2024 $29.33
-3.18%
$308.17 million $53.95 million
Jan 22, 2024 $30.29
+1.00%
$318.31 million $72.51 million
Jan 21, 2024 $29.99
-1.73%
$315.16 million $16.4 million
Jan 20, 2024 $30.52
-2.29%
$320.62 million $17.99 million
Jan 19, 2024 $31.23
-1.46%
$328.14 million $35.11 million
Jan 18, 2024 $31.7
-9.76%
$333 million $38.72 million
Jan 17, 2024 $35.13
-3.87%
$369.06 million $32.36 million
Jan 16, 2024 $36.54
+6.98%
$383.92 million $53.16 million
Jan 15, 2024 $34.16
+3.59%
$358.93 million $39.56 million
Jan 14, 2024 $32.98
-8.55%
$346.48 million $52.15 million
Jan 13, 2024 $36.06
-1.78%
$377.33 million $57.43 million
Jan 12, 2024 $36.71
-1.47%
$384.18 million $88.44 million
Jan 11, 2024 $37.27
+4.58%
$389.96 million $102.41 million
Jan 10, 2024 $35.63
+11.22%
$372.88 million $167.53 million
Jan 9, 2024 $32.03
+2.16%
$335.2 million $64.74 million
Jan 8, 2024 $31.35
+1.41%
$328.1 million $87.86 million
Jan 7, 2024 $30.92
+2.53%
$323.52 million $65.02 million
Jan 6, 2024 $30.15
-12.12%
$315.54 million $79.54 million
Jan 5, 2024 $34.29
+1.97%
$358.86 million $108.76 million
Jan 4, 2024 $33.63
+18.42%
$351.92 million $161.56 million
Jan 3, 2024 $28.4
+4.33%
$297.18 million $124.56 million
Jan 2, 2024 $27.22
-4.98%
$284.84 million $63.43 million
Jan 1, 2024 $28.65
+8.44%
$299.76 million $84.85 million
Dec 31, 2023 $26.42
-2.80%
$276.5 million $36.75 million
Dec 30, 2023 $27.19
+1.62%
$284.47 million $77.57 million
Dec 29, 2023 $26.75
+1.28%
$279.94 million $59.26 million
Dec 28, 2023 $26.43
-0.81%
$276.54 million $132.39 million
Dec 27, 2023 $26.63
+14.04%
$278.67 million $84.77 million
Dec 26, 2023 $23.35
-2.53%
$244.37 million $41.43 million
Dec 25, 2023 $23.96
+1.24%
$250.71 million $45.36 million
Dec 24, 2023 $23.67
-5.75%
$247.65 million $41.9 million
Dec 23, 2023 $25.11
-6.92%
$262.73 million $42.38 million
Dec 22, 2023 $26.98
+17.79%
$282.28 million $79.76 million
Dec 21, 2023 $22.9
+1.32%
$239.63 million $30.89 million
Dec 20, 2023 $22.6
+7.02%
$236.53 million $35.86 million
Dec 19, 2023 $21.12
-0.90%
$221 million $31.77 million
Dec 18, 2023 $21.31
-0.95%
$223.02 million $29.42 million
Dec 17, 2023 $21.52
-1.72%
$225.18 million $18.5 million
Dec 16, 2023 $21.9
+2.74%
$229.1 million $24.53 million
Dec 15, 2023 $21.31
-10.44%
$222.96 million $28.19 million
Dec 14, 2023 $23.79
-0.45%
$248.96 million $24.48 million
Dec 13, 2023 $23.9
-1.08%
$250.09 million $33.72 million
Dec 12, 2023 $24.16
+3.34%
$252.83 million $38.84 million
Dec 11, 2023 $23.38
-6.05%
$244.65 million $48.48 million
Dec 10, 2023 $24.89
-0.40%
$260.42 million $24.09 million
Dec 9, 2023 $24.98
-4.16%
$256.36 million $37.5 million
Dec 8, 2023 $26.07
-5.12%
$267.48 million $40.55 million